Indicators

Mogo Inc (NQ: MOGO )

1.735 +0.045 (+2.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.610	6.000	5.610	5.640	64,962	-0.06(-1.05%)
Apr 28, 2022	5.670	5.700	5.310	5.700	49,672	+0.15(+2.70%)
Apr 27, 2022	5.550	5.760	5.460	5.550	69,660	+0.00(+0.00%)
Apr 26, 2022	5.760	5.805	5.370	5.550	106,195	-0.33(-5.61%)
Apr 25, 2022	5.700	5.910	5.580	5.880	75,594	+0.15(+2.62%)
Apr 22, 2022	5.910	5.910	5.640	5.730	90,692	-0.18(-3.05%)
Apr 21, 2022	6.600	6.630	5.835	5.910	195,785	-0.57(-8.80%)
Apr 20, 2022	6.870	6.870	6.420	6.480	139,280	-0.42(-6.09%)
Apr 19, 2022	6.570	6.990	6.540	6.900	144,729	+0.27(+4.07%)
Apr 18, 2022	6.810	6.870	6.540	6.630	90,531	-0.30(-4.33%)
Apr 14, 2022	7.410	7.500	6.870	6.930	79,095	-0.42(-5.71%)
Apr 13, 2022	7.230	7.590	7.140	7.350	128,508	+0.18(+2.51%)
Apr 12, 2022	7.440	7.740	7.140	7.170	92,344	-0.21(-2.85%)
Apr 11, 2022	7.530	7.590	7.200	7.380	92,983	-0.24(-3.15%)
Apr 08, 2022	7.860	7.888	7.560	7.620	46,799	-0.36(-4.51%)
Apr 07, 2022	8.250	8.250	7.650	7.980	82,818	-0.27(-3.27%)
Apr 06, 2022	8.700	8.715	8.070	8.250	181,551	-0.69(-7.72%)
Apr 05, 2022	9.330	9.390	8.730	8.940	121,717	-0.39(-4.18%)
Apr 04, 2022	8.700	9.420	8.550	9.330	162,358	+0.69(+7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.