Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.0700 UNCHANGED
Official Closing Price Updated: 12:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1400 0.1900 0.1400 0.1900 146,783 +0.05(+35.71%)
Apr 27, 2023 0.1350 0.1400 0.1350 0.1400 16,400 +0.01(+7.69%)
Apr 26, 2023 0.1350 0.1400 0.1300 0.1300 1,650 +0.00(+0.00%)
Apr 25, 2023 0.1150 0.1300 0.1150 0.1300 96,500 +0.01(+8.33%)
Apr 24, 2023 0.1450 0.1450 0.1200 0.1200 14,800 -0.01(-7.69%)
Apr 21, 2023 0.1250 0.1400 0.1250 0.1300 67,725 +0.01(+4.00%)
Apr 20, 2023 0.1150 0.1250 0.1150 0.1250 57,461 +0.01(+13.64%)
Apr 19, 2023 0.1000 0.1100 0.0950 0.1100 64,000 +0.00(+0.00%)
Apr 18, 2023 0.0950 0.1200 0.0900 0.1100 149,500 +0.04(+46.67%)
Apr 17, 2023 0.0800 0.0800 0.0750 0.0750 200,000 -0.01(-11.76%)
Apr 14, 2023 0.0900 0.0900 0.0850 0.0850 34,500 +0.01(+6.25%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 188,000 +0.00(+0.00%)
Apr 12, 2023 0.0900 0.0900 0.0800 0.0800 61,200 -0.01(-11.11%)
Apr 11, 2023 0.0950 0.0950 0.0900 0.0900 163,500 +0.00(+0.00%)
Apr 10, 2023 0.1000 0.1000 0.0900 0.0900 43,250 -0.01(-10.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1050 0.1050 0.1000 0.1000 37,500 +0.00(+0.00%)
Apr 04, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Apr 03, 2023 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Mar 31, 2023 0.1050 0.1050 0.1050 0.1050 20,675 +0.01(+16.67%)
Mar 30, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-14.29%)
Mar 29, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Mar 28, 2023 0.1050 0.1050 0.1050 0.1050 6,500 +0.00(+0.00%)
Mar 27, 2023 0.0950 0.1050 0.0950 0.1050 53,964 +0.00(+0.00%)
Mar 23, 2023 0.1050 0 +0.00(+0.00%)
Mar 21, 2023 0.1050 0.1050 0 +0.00(+0.00%)
Mar 20, 2023 0.1050 0.1050 0.1050 0.1050 69,000 +0.00(+0.00%)
Mar 17, 2023 0.0850 0.1050 0.0850 0.1050 28,000 +0.01(+10.53%)
Mar 15, 2023 0.0950 0 -0.01(-5.00%)
Mar 13, 2023 0.1000 0.1000 0 -0.00(-4.76%)
Mar 10, 2023 0.1050 0.1050 0.1050 0.1050 29,000 +0.01(+16.67%)
Mar 09, 2023 0.1050 0.1050 0.0900 0.0900 59,515 -0.02(-18.18%)
Mar 07, 2023 0.1100 0.1100 0 +0.01(+10.00%)
Mar 06, 2023 0.1200 0.1200 0.1000 0.1000 31,300 -0.02(-16.67%)
Mar 03, 2023 0.1200 0.1200 0.1200 0.1200 2,470 +0.00(+0.00%)
Mar 02, 2023 0.1350 0.1350 0.1200 0.1200 12,500 -0.01(-7.69%)
Mar 01, 2023 0.1400 0.1400 0.1300 0.1300 3,287 -0.02(-13.33%)
Feb 28, 2023 0.1500 0.1500 0.1500 0.1500 93,000 +0.00(+0.00%)
Feb 27, 2023 0.1600 0.1600 0.1500 0.1500 116,500 -0.01(-6.25%)
Feb 23, 2023 0.1600 0.1600 0 -0.01(-5.88%)
Feb 21, 2023 0.1700 0.1700 0 +0.01(+6.25%)
Feb 17, 2023 0.1600 0 -0.02(-13.51%)
Feb 15, 2023 0.1850 0.1850 26 -0.01(-2.63%)
Feb 13, 2023 0.1900 0.1900 67 -0.02(-9.52%)
Feb 07, 2023 0.2100 0.2100 0 -0.01(-4.55%)
Feb 06, 2023 0.2100 0.2200 0.1900 0.2200 22,100 +0.04(+22.22%)
Feb 03, 2023 0.1700 0.1800 0.1700 0.1800 15,500 +0.00(+0.00%)
Feb 02, 2023 0.1700 0.1800 0.1700 0.1800 1,000 +0.01(+9.09%)
Feb 01, 2023 0.1600 0.1650 0.1600 0.1650 3,150 -0.01(-8.33%)
Jan 31, 2023 0.1200 0.1800 0.1200 0.1800 13,500 +0.06(+50.00%)
Jan 30, 2023 0.1050 0.1200 0.1050 0.1200 2,500 +0.02(+20.00%)
Jan 27, 2023 0.1000 0.1000 0.1000 0.1000 3,862 +0.01(+5.26%)
Jan 25, 2023 0.0950 0.0950 0 -0.01(-5.00%)
Jan 24, 2023 0.1000 0.1000 0.1000 0.1000 7,000 +0.02(+25.00%)
Jan 23, 2023 0.0800 0.0800 0.0800 0.0800 6,205 -0.01(-11.11%)
Jan 20, 2023 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-5.26%)
Jan 19, 2023 0.0950 0.0950 0.0950 0.0950 30,200 +0.00(+0.00%)
Jan 17, 2023 0.0950 0.0950 0 +0.01(+18.75%)
Jan 16, 2023 0.0800 0.0800 0.0800 0.0800 52,600 -0.01(-11.11%)
Jan 12, 2023 0.0900 0.0900 100 +0.00(+5.88%)
Jan 11, 2023 0.0850 0.0850 0.0850 0.0850 22,700 -0.00(-5.56%)
Jan 09, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Jan 06, 2023 0.0900 0.0900 0.0850 0.0900 17,800 -0.01(-5.26%)
Jan 05, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 04, 2023 0.0950 0.0950 0.0950 0.0950 1,750 +0.01(+11.76%)
Jan 03, 2023 0.0800 0.0850 0.0800 0.0850 149,500 +0.01(+6.25%)
Dec 30, 2022 0.0800 0 +0.01(+6.67%)
Dec 29, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Dec 28, 2022 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Dec 23, 2022 0.0750 0 +0.00(+7.14%)
Dec 22, 2022 0.0700 0.0700 0.0700 0.0700 144,900 +0.01(+7.69%)
Dec 21, 2022 0.0700 0.0700 0.0650 0.0650 41,000 -0.01(-18.75%)
Dec 20, 2022 0.0800 0.0800 0.0650 0.0800 38,000 -0.01(-5.88%)
Dec 19, 2022 0.0850 0.0850 0.0850 0.0850 21,000 +0.01(+6.25%)
Dec 16, 2022 0.0900 0.0900 0.0800 0.0800 17,063 +0.01(+14.29%)
Dec 15, 2022 0.0750 0.0750 0.0700 0.0700 60,000 -0.01(-17.65%)
Dec 14, 2022 0.0850 0.0950 0.0850 0.0850 11,700 -0.01(-15.00%)
Dec 13, 2022 0.1000 0.1000 0.1000 0.1000 43,200 +0.00(+0.00%)
Dec 12, 2022 0.1000 0.1000 0.1000 0.1000 7,010 +0.01(+5.26%)
Dec 09, 2022 0.0950 0.0950 0.0950 0.0950 1,915 +0.01(+11.76%)
Dec 08, 2022 0.0900 0.0900 0.0850 0.0850 9,300 -0.01(-10.53%)
Dec 07, 2022 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Dec 06, 2022 0.1100 0.1150 0.0900 0.0900 43,450 -0.01(-14.29%)
Dec 05, 2022 0.0900 0.1050 0.0900 0.1050 44,700 +0.00(+5.00%)
Dec 02, 2022 0.1000 0.1000 0.1000 0.1000 39,600 +0.00(+0.00%)
Dec 01, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Nov 30, 2022 0.1000 0.1000 0.0950 0.0950 47,700 -0.01(-9.52%)
Nov 25, 2022 0.1050 299 -0.01(-8.70%)
Nov 23, 2022 0.1150 0.1150 0 -0.03(-17.86%)
Nov 22, 2022 0.1400 0.1400 0.1400 0.1400 800 -0.00(-3.45%)
Nov 18, 2022 0.1450 0 +0.01(+7.41%)
Nov 17, 2022 0.1650 0.1650 0.1350 0.1350 17,500 -0.03(-18.18%)
Nov 16, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Nov 11, 2022 0.1600 3 -0.02(-11.11%)
Nov 07, 2022 0.1800 0.1800 0 +0.01(+2.86%)
Nov 04, 2022 0.1800 0.1800 0.1750 0.1750 5,500 -0.01(-2.78%)
Nov 03, 2022 0.1800 0.1800 0.1800 0.1800 19,600 +0.00(+0.00%)
Nov 02, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Nov 01, 2022 0.1750 0.1750 0.1750 0.1750 500 -0.02(-10.26%)
Oct 31, 2022 0.2000 0.2000 0.1950 0.1950 3,392 +0.00(+0.00%)
Oct 28, 2022 0.1950 0.1950 0.1950 0.1950 500 -0.04(-18.75%)
Oct 27, 2022 0.2450 0.2450 0.2400 0.2400 2,500 -0.01(-2.04%)
Oct 26, 2022 0.2200 0.2450 0.2200 0.2450 5,000 +0.02(+8.89%)
Oct 25, 2022 0.2250 0.2250 0.2250 0.2250 502 -0.01(-2.17%)
Oct 24, 2022 0.2300 1 +0.03(+15.00%)
Oct 21, 2022 0.2300 0.2300 0.2000 0.2000 3,401 -0.03(-14.89%)
Oct 19, 2022 0.2350 0.2350 0 -0.02(-6.00%)
Oct 18, 2022 0.2500 0.2500 0.2500 0.2500 10,000 +0.23(+900.00%)
Oct 17, 2022 0.0250 0.0250 0.0250 0.0250 201,002 +0.00(+0.00%)
Oct 14, 2022 0.0250 0.0250 0.0200 0.0250 608,000 +0.00(+0.00%)
Oct 13, 2022 0.0250 0.0250 0.0250 0.0250 73,008 +0.01(+25.00%)
Oct 12, 2022 0.0250 0.0250 0.0200 0.0200 118,997 -0.01(-33.33%)
Oct 11, 2022 0.0250 0.0300 0.0250 0.0300 207,000 +0.00(+20.00%)
Oct 07, 2022 0.0250 0 +0.00(+0.00%)
Oct 06, 2022 0.0250 0.0250 0.0250 0.0250 93,000 +0.01(+25.00%)
Oct 05, 2022 0.0250 0.0250 0.0200 0.0200 70,000 -0.01(-33.33%)
Oct 04, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 03, 2022 0.0300 0.0300 0.0300 0.0300 157,000 +0.00(+0.00%)
Sep 30, 2022 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+20.00%)
Sep 29, 2022 0.0250 0.0300 0.0250 0.0250 101,781 +0.00(+0.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 396,000 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Sep 26, 2022 0.0300 0.0350 0.0250 0.0250 1,549,001 -0.01(-28.57%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Sep 22, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0350 0.0400 151,000 -0.00(-11.11%)
Sep 20, 2022 0.0400 0.0450 0.0400 0.0450 99,000 +0.01(+28.57%)
Sep 16, 2022 0.0350 0 -0.00(-12.50%)
Sep 15, 2022 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Sep 12, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 09, 2022 0.0450 0.0450 0.0450 0.0450 3,278 +0.00(+12.50%)
Sep 07, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Sep 06, 2022 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 01, 2022 0.0350 0 +0.00(+0.00%)
Aug 31, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Aug 25, 2022 0.0350 0 +0.01(+16.67%)
Aug 22, 2022 0.0300 0.0300 0 -0.01(-25.00%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Aug 18, 2022 0.0400 0.0400 0.0350 0.0350 33,000 +0.00(+0.00%)
Aug 17, 2022 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Aug 12, 2022 0.0400 0 +0.00(+14.29%)
Aug 10, 2022 0.0350 0.0350 109 -0.00(-7.89%)
Aug 05, 2022 0.0380 0 -0.00(-5.00%)
Aug 04, 2022 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0400 0.0350 0.0400 89,000 +0.00(+0.00%)
Jul 29, 2022 0.0400 0 +0.00(+14.29%)
Jul 28, 2022 0.0400 0.0400 0.0350 0.0350 14,000 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0400 0.0350 0.0350 264,000 -0.00(-12.50%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Jul 25, 2022 0.0350 0.0400 0.0350 0.0400 95,000 +0.00(+14.29%)
Jul 22, 2022 0.0450 0.0450 0.0350 0.0350 639,000 -0.01(-22.22%)
Jul 21, 2022 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 5,260 +0.00(+14.29%)
Jul 19, 2022 0.0350 0.0350 0.0350 0.0350 1,300 -0.00(-12.50%)
Jul 15, 2022 0.0400 0 -0.00(-11.11%)
Jul 14, 2022 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jul 13, 2022 0.0450 0.0450 0.0450 0.0450 4,776 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 40,100 +0.00(+0.00%)
Jul 11, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 07, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 26,500 +0.00(+12.50%)
Jul 05, 2022 0.0400 0.0400 0.0400 0.0400 15,300 -0.00(-11.11%)
Jul 04, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Jun 28, 2022 0.0400 0 -0.00(-11.11%)
Jun 24, 2022 0.0450 0 +0.01(+18.42%)
Jun 23, 2022 0.0450 0.0450 0.0380 0.0380 122,000 -0.01(-24.00%)
Jun 22, 2022 0.0500 0.0500 0.0500 0.0500 1,800 +0.00(+0.00%)
Jun 21, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jun 16, 2022 0.0450 0.0450 0 -0.01(-25.00%)
Jun 15, 2022 0.0400 0.0600 0.0400 0.0600 51,000 +0.02(+50.00%)
Jun 13, 2022 0.0400 0.0400 316 -0.01(-20.00%)
Jun 09, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 07, 2022 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jun 06, 2022 0.0500 0.0550 0.0500 0.0500 530,800 +0.01(+11.11%)
Jun 03, 2022 0.0450 0.0450 0.0400 0.0450 85,200 +0.00(+12.50%)
Jun 02, 2022 0.0450 0.0450 0.0350 0.0400 27,000 -0.00(-11.11%)
Jun 01, 2022 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
May 31, 2022 0.0400 0.0400 0.0400 0.0400 162,000 +0.00(+0.00%)
May 30, 2022 0.0450 0.0450 0.0400 0.0400 28,000 -0.01(-20.00%)
May 26, 2022 0.0500 0.0500 0 +0.01(+16.28%)
May 25, 2022 0.0450 0.0500 0.0430 0.0430 245,111 -0.01(-14.00%)
May 24, 2022 0.0400 0.0500 0.0400 0.0500 556,500 +0.01(+25.00%)
May 20, 2022 0.0400 0 +0.00(+14.29%)
May 18, 2022 0.0350 0.0350 0 -0.00(-12.50%)
May 17, 2022 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 21,755 +0.00(+0.00%)
May 13, 2022 0.0400 0.0400 0.0400 0.0400 10,750 +0.00(+0.00%)
May 12, 2022 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 50,932 +0.00(+0.00%)
May 10, 2022 0.0450 0.0450 0.0400 0.0450 114,000 -0.01(-10.00%)
May 09, 2022 0.0450 0.0500 0.0450 0.0500 13,500 +0.01(+11.11%)
May 06, 2022 0.0450 0.0450 0.0450 0.0450 1,100 -0.01(-10.00%)
May 05, 2022 0.0500 0.0500 0.0450 0.0500 115,000 +0.00(+0.00%)
May 04, 2022 0.0450 0.0500 0.0450 0.0500 98,240 +0.00(+0.00%)
May 03, 2022 0.0500 0.0500 0.0500 0.0500 7,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.