Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0350 0.0300 0.0300 489,225 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 622,350 -0.01(-14.29%)
Apr 28, 2020 0.0300 0.0350 0.0300 0.0350 1,173,100 +0.01(+16.67%)
Apr 27, 2020 0.0300 0.0350 0.0250 0.0300 885,500 +0.00(+0.00%)
Apr 24, 2020 0.0300 0.0300 0.0250 0.0300 3,039,147 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0550 0.0300 0.0300 8,252,772 -0.01(-14.29%)
Apr 22, 2020 0.0350 0.0350 0.0350 0.0350 40,800 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0350 0.0350 1,161,528 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0400 0.0300 0.0350 4,806,789 +0.01(+40.00%)
Apr 17, 2020 0.0250 0.0300 0.0250 0.0250 2,576,646 +0.01(+25.00%)
Apr 16, 2020 0.0250 0.0250 0.0200 0.0200 2,550,545 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 391,050 -0.01(-20.00%)
Apr 14, 2020 0.0200 0.0250 0.0150 0.0250 181,136 +0.01(+25.00%)
Apr 13, 2020 0.0200 0.0250 0.0200 0.0200 223,000 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 08, 2020 0.0150 0.0250 0.0150 0.0250 34,100 +0.01(+25.00%)
Apr 07, 2020 0.0200 0.0250 0.0200 0.0200 78,000 -0.01(-20.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 27,100 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0250 0.0150 0.0250 234,500 +0.01(+25.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.