Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1600 0.1600 0.1550 0.1550 54,200 +0.00(+0.00%)
Apr 27, 2018 0.1550 0.1550 0.1550 0.1550 32,750 +0.00(+0.00%)
Apr 26, 2018 0.1550 0.1550 0.1550 0.1550 64,730 +0.00(+0.00%)
Apr 25, 2018 0.1600 0.1600 0.1550 0.1550 45,250 +0.00(+0.00%)
Apr 24, 2018 0.1550 0.1550 0.1550 0.1550 79,900 +0.00(+0.00%)
Apr 23, 2018 0.1600 0.1600 0.1550 0.1550 161,500 -0.01(-3.13%)
Apr 20, 2018 0.1600 0.1650 0.1600 0.1600 159,000 +0.00(+0.00%)
Apr 19, 2018 0.1550 0.1600 0.1550 0.1600 341,000 +0.01(+3.23%)
Apr 18, 2018 0.1550 0.1550 0.1550 0.1550 22,000 -0.01(-3.13%)
Apr 17, 2018 0.1600 0.1600 0.1600 0.1600 95,600 +0.00(+0.00%)
Apr 16, 2018 0.1600 0.1600 0.1550 0.1600 998,000 +0.00(+0.00%)
Apr 13, 2018 0.1600 0.1600 0.1600 0.1600 197,500 -0.01(-3.03%)
Apr 12, 2018 0.1600 0.1650 0.1600 0.1650 85,500 +0.01(+3.13%)
Apr 11, 2018 0.1650 0.1650 0.1600 0.1600 218,750 +0.00(+0.00%)
Apr 10, 2018 0.1650 0.1650 0.1600 0.1600 308,000 -0.01(-3.03%)
Apr 09, 2018 0.1650 0.1700 0.1650 0.1650 255,390 +0.00(+0.00%)
Apr 06, 2018 0.1750 0.1800 0.1650 0.1650 167,500 -0.01(-2.94%)
Apr 05, 2018 0.1700 0.1700 0.1700 0.1700 128,500 +0.00(+0.00%)
Apr 04, 2018 0.1750 0.1750 0.1650 0.1700 229,500 +0.00(+0.00%)
Apr 03, 2018 0.1800 0.1800 0.1700 0.1700 299,200 -0.00(-2.86%)
Apr 02, 2018 0.1900 0.1900 0.1750 0.1750 713,800 +0.00(+0.00%)
Mar 29, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Mar 28, 2018 0.1600 0.1700 0.1600 0.1700 177,294 +0.01(+6.25%)
Mar 27, 2018 0.1650 0.1650 0.1550 0.1600 275,000 -0.01(-3.03%)
Mar 26, 2018 0.1650 0.1650 0.1650 0.1650 135,800 +0.00(+0.00%)
Mar 23, 2018 0.1700 0.1700 0.1650 0.1650 94,700 +0.00(+0.00%)
Mar 22, 2018 0.1700 0.1700 0.1650 0.1650 419,900 -0.01(-2.94%)
Mar 21, 2018 0.1700 0.1750 0.1700 0.1700 260,500 +0.00(+0.00%)
Mar 20, 2018 0.1750 0.1800 0.1700 0.1700 266,325 -0.00(-2.86%)
Mar 19, 2018 0.1750 0.1750 0.1750 0.1750 256,500 +0.00(+2.94%)
Mar 16, 2018 0.1750 0.1750 0.1700 0.1700 127,750 -0.00(-2.86%)
Mar 15, 2018 0.1750 0.1750 0.1750 0.1750 194,300 +0.00(+2.94%)
Mar 14, 2018 0.1700 0.1750 0.1650 0.1700 119,000 +0.00(+0.00%)
Mar 13, 2018 0.1700 0.1700 0.1650 0.1700 88,050 +0.00(+0.00%)
Mar 12, 2018 0.1700 0.1700 0.1700 0.1700 34,090 +0.00(+0.00%)
Mar 09, 2018 0.1700 0.1700 0.1650 0.1700 68,500 +0.00(+0.00%)
Mar 08, 2018 0.1700 0.1700 0.1700 0.1700 400,000 -0.00(-2.86%)
Mar 07, 2018 0.1700 0.1750 0.1700 0.1750 281,800 +0.00(+2.94%)
Mar 06, 2018 0.1800 0.1800 0.1700 0.1700 96,520 -0.00(-2.86%)
Mar 05, 2018 0.1750 0.1750 0.1750 0.1750 26,000 +0.00(+0.00%)
Mar 02, 2018 0.1800 0.1800 0.1750 0.1750 166,800 -0.01(-2.78%)
Mar 01, 2018 0.1800 0.1800 0.1800 0.1800 276,000 +0.00(+0.00%)
Feb 28, 2018 0.1950 0.1950 0.1800 0.1800 425,780 -0.02(-7.69%)
Feb 27, 2018 0.1950 0.1950 0.1900 0.1950 8,500 +0.01(+2.63%)
Feb 26, 2018 0.2050 0.2050 0.1900 0.1900 227,700 -0.01(-5.00%)
Feb 23, 2018 0.2000 0.2000 0.1950 0.2000 118,657 +0.00(+0.00%)
Feb 22, 2018 0.1900 0.2000 0.1900 0.2000 104,000 +0.01(+5.26%)
Feb 21, 2018 0.1900 0.1900 0.1850 0.1900 116,000 +0.00(+0.00%)
Feb 20, 2018 0.1900 0.1900 0.1900 0.1900 15,400 +0.00(+0.00%)
Feb 16, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 15, 2018 0.1800 0.2100 0.1800 0.1950 1,282,500 +0.01(+5.41%)
Feb 14, 2018 0.1800 0.1850 0.1800 0.1850 32,535 +0.01(+2.78%)
Feb 13, 2018 0.1750 0.1800 0.1750 0.1800 92,000 +0.01(+5.88%)
Feb 12, 2018 0.1700 0.1700 0.1700 0.1700 13,000 -0.00(-2.86%)
Feb 09, 2018 0.1750 0.1800 0.1750 0.1750 192,078 +0.00(+2.94%)
Feb 08, 2018 0.1750 0.1750 0.1700 0.1700 51,000 -0.00(-2.86%)
Feb 07, 2018 0.1750 0.1750 0.1750 0.1750 41,000 +0.00(+0.00%)
Feb 06, 2018 0.1750 0.1750 0.1750 0.1750 96,000 +0.00(+0.00%)
Feb 05, 2018 0.1800 0.1800 0.1800 0.1750 34,000 +0.00(+0.00%)
Feb 02, 2018 0.1850 0.1850 0.1750 0.1750 501,355 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.