Indicators

Parkit Enterprise (TSV: PKT )

0.6100 +0.0100 (+1.67%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8500	0.8600	0.8200	0.8200	16,750	-0.02(-2.38%)
Apr 27, 2023	0.8400	0.8400	0.8400	0.8400	2,255	+0.00(+0.00%)
Apr 26, 2023	0.8200	0.8500	0.8200	0.8400	28,500	-0.01(-1.18%)
Apr 25, 2023	0.8500	0.8500	0.8500	0.8500	1,360	-0.01(-1.16%)
Apr 24, 2023	0.8600	0.8600	0.8600	0.8600	1,756	+0.02(+2.38%)
Apr 21, 2023	0.8900	0.9000	0.8400	0.8400	29,750	-0.06(-6.67%)
Apr 20, 2023	0.8900	0.9300	0.8900	0.9000	36,500	+0.00(+0.00%)
Apr 19, 2023	0.9000	0.9000	0.9000	0.9000	10,000	+0.00(+0.00%)
Apr 18, 2023	0.9300	0.9800	0.8900	0.9000	19,550	+0.01(+1.12%)
Apr 17, 2023	0.8900	0.8900	0.8900	0.8900	5,265	+0.00(+0.00%)
Apr 14, 2023	0.8800	0.8900	0.8800	0.8900	112,326	-0.01(-1.11%)
Apr 13, 2023	0.8500	0.9000	0.8000	0.9000	244,308	+0.03(+3.45%)
Apr 12, 2023	0.9000	0.9000	0.8500	0.8700	78,400	-0.06(-6.45%)
Apr 11, 2023	0.9000	0.9300	0.9000	0.9300	1,700	+0.03(+3.33%)
Apr 10, 2023	0.9000	0.9300	0.8400	0.9000	72,646	-0.01(-1.10%)
Apr 06, 2023				0.9100	0	+0.01(+1.11%)
Apr 05, 2023	0.9300	0.9300	0.9000	0.9000	12,000	-0.03(-3.23%)
Apr 04, 2023	0.9400	0.9400	0.9300	0.9300	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.