Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.760 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 551.00 596.93 540.00 556.00 3,110 +26.00(+4.91%)
Apr 27, 2018 534.52 535.00 520.00 530.00 589 +5.00(+0.95%)
Apr 26, 2018 568.00 575.00 524.00 525.00 639 -34.00(-6.08%)
Apr 25, 2018 555.00 582.00 540.00 559.00 747 +8.00(+1.45%)
Apr 24, 2018 596.00 655.00 551.00 551.00 834 -50.00(-8.32%)
Apr 23, 2018 657.00 657.00 595.00 601.00 1,370 -25.00(-3.99%)
Apr 20, 2018 694.00 738.90 621.00 626.00 1,626 -62.00(-9.01%)
Apr 19, 2018 758.00 769.00 685.00 688.00 1,159 -69.00(-9.11%)
Apr 18, 2018 736.10 763.00 736.00 757.00 204 +0.00(+0.00%)
Apr 17, 2018 757.00 777.00 727.10 757.00 770 +0.50(+0.07%)
Apr 16, 2018 754.00 770.00 728.00 756.50 1,434 +14.50(+1.95%)
Apr 13, 2018 747.00 776.45 741.00 742.00 1,657 +5.00(+0.68%)
Apr 12, 2018 800.00 806.00 730.00 737.00 2,235 -57.00(-7.18%)
Apr 11, 2018 844.00 856.00 770.00 794.00 2,761 -33.00(-3.99%)
Apr 10, 2018 885.00 899.00 803.00 827.00 1,163 -3.00(-0.36%)
Apr 09, 2018 830.00 839.50 799.00 830.00 147 +12.00(+1.47%)
Apr 06, 2018 872.26 880.00 802.00 818.00 209 +3.00(+0.37%)
Apr 05, 2018 830.00 850.00 801.00 815.00 219 +1.00(+0.12%)
Apr 04, 2018 845.00 845.00 812.00 814.00 50 -27.00(-3.21%)
Apr 03, 2018 871.00 871.00 841.00 841.00 92 -21.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.