Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (OP: VAUCF )

0.0974 +0.0009 (+0.93%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1304 0.1349 0.1250 0.1300 73,730 -0.00(-0.54%)
Apr 27, 2023 0.1200 0.1307 0.1200 0.1307 15,900 +0.01(+5.06%)
Apr 26, 2023 0.1267 0.1290 0.1238 0.1244 41,400 -0.01(-7.58%)
Apr 25, 2023 0.1300 0.1346 0.1200 0.1346 323,700 +0.00(+3.54%)
Apr 24, 2023 0.1201 0.1300 0.1184 0.1300 274,964 +0.01(+4.50%)
Apr 21, 2023 0.1302 0.1318 0.1235 0.1244 142,617 -0.01(-6.25%)
Apr 20, 2023 0.1330 0.1330 0.1327 0.1327 3,250 -0.00(-0.90%)
Apr 19, 2023 0.1271 0.1365 0.1271 0.1339 32,624 +0.01(+5.60%)
Apr 18, 2023 0.1334 0.1395 0.1268 0.1268 391,301 -0.01(-5.09%)
Apr 17, 2023 0.1390 0.1390 0.1286 0.1336 92,650 -0.00(-3.47%)
Apr 14, 2023 0.1274 0.1384 0.1250 0.1384 178,903 +0.00(+3.44%)
Apr 13, 2023 0.1250 0.1354 0.1170 0.1338 254,092 +0.01(+6.19%)
Apr 12, 2023 0.1275 0.1286 0.1260 0.1260 107,050 +0.00(+0.80%)
Apr 11, 2023 0.1157 0.1271 0.1157 0.1250 73,350 +0.01(+9.17%)
Apr 10, 2023 0.1114 0.1157 0.1110 0.1145 107,350 +0.00(+3.15%)
Apr 06, 2023 0.1100 0.1115 0.1024 0.1110 130,600 -0.00(-0.80%)
Apr 05, 2023 0.1105 0.1157 0.1005 0.1119 289,672 +0.00(+2.29%)
Apr 04, 2023 0.1018 0.1094 0.0996 0.1094 269,794 +0.00(+4.19%)
Apr 03, 2023 0.1023 0.1050 0.1023 0.1050 141,583 +0.00(+2.44%)
Mar 31, 2023 0.1041 0.1048 0.1023 0.1025 16,413 +0.00(+0.39%)
Mar 30, 2023 0.1029 0.1029 0.1013 0.1021 40,250 +0.00(+0.20%)
Mar 29, 2023 0.1023 0.1040 0.1000 0.1019 91,905 -0.00(-0.49%)
Mar 28, 2023 0.1024 0.1024 0.1024 0.1024 100 +0.01(+5.57%)
Mar 27, 2023 0.1002 0.1002 0.0970 0.0970 14,100 -0.00(-3.00%)
Mar 24, 2023 0.1014 0.1027 0.0932 0.1000 102,250 -0.00(-0.40%)
Mar 23, 2023 0.1000 0.1004 0.0913 0.1004 45,117 +0.00(+0.40%)
Mar 22, 2023 0.0991 0.1021 0.0951 0.1000 71,500 +0.00(+4.60%)
Mar 21, 2023 0.0998 0.0998 0.0902 0.0956 49,550 +0.00(+0.42%)
Mar 20, 2023 0.1007 0.1007 0.0900 0.0952 92,700 -0.00(-3.15%)
Mar 17, 2023 0.0941 0.0984 0.0889 0.0983 304,250 +0.00(+2.08%)
Mar 16, 2023 0.0930 0.0963 0.0900 0.0963 39,590 +0.00(+4.00%)
Mar 15, 2023 0.0963 0.0985 0.0919 0.0926 162,700 -0.00(-3.74%)
Mar 14, 2023 0.0986 0.1000 0.0952 0.0962 108,750 -0.00(-1.33%)
Mar 13, 2023 0.1021 0.1021 0.0904 0.0975 70,405 +0.00(+3.07%)
Mar 10, 2023 0.1015 0.1016 0.0930 0.0946 241,646 -0.00(-2.97%)
Mar 09, 2023 0.1000 0.1000 0.0975 0.0975 65,075 -0.00(-3.94%)
Mar 08, 2023 0.1015 0.1015 0.1015 0.1015 400 -0.00(-0.49%)
Mar 07, 2023 0.1028 0.1049 0.1000 0.1020 158,112 +0.00(+0.00%)
Mar 06, 2023 0.1000 0.1030 0.1000 0.1020 126,249 +0.00(+2.00%)
Mar 03, 2023 0.1026 0.1041 0.0990 0.1000 148,950 +0.00(+0.00%)
Mar 02, 2023 0.1049 0.1049 0.0991 0.1000 61,946 +0.00(+0.81%)
Mar 01, 2023 0.1001 0.1041 0.0992 0.0992 191,700 -0.00(-3.69%)
Feb 28, 2023 0.1029 0.1038 0.0993 0.1030 93,910 +0.00(+0.00%)
Feb 27, 2023 0.1152 0.1152 0.1015 0.1030 329,357 -0.01(-6.36%)
Feb 24, 2023 0.1188 0.1188 0.1099 0.1100 516,380 -0.00(-2.40%)
Feb 23, 2023 0.1107 0.1154 0.1089 0.1127 184,790 +0.00(+2.45%)
Feb 22, 2023 0.1100 0.1118 0.1100 0.1100 41,550 +0.01(+10.00%)
Feb 21, 2023 0.1041 0.1151 0.0950 0.1000 228,008 +0.00(+0.00%)
Feb 17, 2023 0.1147 0.1147 0.0950 0.1000 204,149 -0.01(-9.26%)
Feb 16, 2023 0.1158 0.1158 0.1102 0.1102 5,200 -0.00(-2.74%)
Feb 15, 2023 0.1189 0.1189 0.1100 0.1133 66,366 -0.00(-3.08%)
Feb 14, 2023 0.1135 0.1170 0.1135 0.1169 106,066 -0.00(-1.68%)
Feb 13, 2023 0.1120 0.1189 0.1098 0.1189 23,295 +0.01(+7.21%)
Feb 10, 2023 0.1189 0.1189 0.1109 0.1109 21,000 +0.00(+2.78%)
Feb 09, 2023 0.1105 0.1150 0.1079 0.1079 35,500 +0.00(+3.55%)
Feb 08, 2023 0.1071 0.1133 0.1042 0.1042 87,047 -0.00(-2.71%)
Feb 07, 2023 0.1090 0.1150 0.1071 0.1071 8,740 -0.00(-4.03%)
Feb 06, 2023 0.1235 0.1235 0.1004 0.1116 326,572 -0.01(-4.62%)
Feb 03, 2023 0.1134 0.1170 0.1134 0.1170 87,000 -0.00(-1.68%)
Feb 02, 2023 0.1126 0.1190 0.1100 0.1190 22,900 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.