Indicators

Nicola Mining Inc (OP: HUSIF )

0.2100 +0.0142 (+7.25%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1306	0.1435	0.1257	0.1384	180,400	+0.01(+11.70%)
Apr 29, 2021	0.1214	0.1239	0.1214	0.1239	19,000	-0.01(-4.91%)
Apr 28, 2021	0.1375	0.1375	0.1252	0.1303	29,714	+0.00(+0.46%)
Apr 27, 2021	0.1205	0.1297	0.1205	0.1297	29,869	+0.01(+6.84%)
Apr 26, 2021	0.1320	0.1320	0.1214	0.1214	30,581	-0.01(-5.89%)
Apr 23, 2021	0.1050	0.1290	0.1050	0.1290	28,200	+0.01(+7.50%)
Apr 22, 2021	0.1200	0.1200	0.1200	0.1200	21,978	+0.01(+6.01%)
Apr 21, 2021	0.1260	0.1260	0.1132	0.1132	43,922	+0.00(+0.27%)
Apr 20, 2021	0.1059	0.1952	0.1059	0.1129	95,709	+0.01(+6.71%)
Apr 19, 2021	0.1100	0.1100	0.1058	0.1058	7,450	-0.00(-2.76%)
Apr 16, 2021	0.1005	0.1088	0.0978	0.1088	17,400	+0.02(+16.99%)
Apr 15, 2021	0.1004	0.1004	0.0930	0.0930	7,525	-0.00(-1.27%)
Apr 14, 2021	0.0913	0.0942	0.0912	0.0942	10,365	-0.02(-14.05%)
Apr 13, 2021	0.0920	0.1096	0.0920	0.1096	8,045	+0.01(+15.37%)
Apr 09, 2021		0.0950	0.0950	0.0950	0	-0.00(-4.90%)
Apr 08, 2021	0.0920	0.0999	0.0920	0.0999	20,200	+0.01(+9.78%)
Apr 06, 2021		0.0910	0.0910	0.0910	0	-0.01(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.