Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.25	10.48	10.19	10.23	192,152	+0.04(+0.39%)
Apr 28, 2022	9.811	10.21	9.730	10.19	152,918	+0.40(+4.08%)
Apr 27, 2022	9.840	10.04	9.780	9.790	80,027	-0.23(-2.29%)
Apr 26, 2022	10.63	10.63	9.935	10.02	124,590	-0.35(-3.38%)
Apr 25, 2022	10.40	10.42	10.00	10.37	333,659	-0.22(-2.08%)
Apr 22, 2022	11.05	11.14	10.55	10.59	165,994	-0.77(-6.78%)
Apr 21, 2022	11.89	12.00	11.20	11.36	160,103	-0.63(-5.25%)
Apr 20, 2022	11.28	11.99	11.14	11.99	57,381	+0.29(+2.48%)
Apr 19, 2022	11.60	11.78	11.25	11.70	131,641	-0.03(-0.26%)
Apr 18, 2022	12.27	12.41	11.73	11.73	130,174	-0.33(-2.76%)
Apr 14, 2022	11.87	12.15	11.58	12.06	163,388	-0.19(-1.52%)
Apr 13, 2022	11.94	12.34	11.88	12.25	96,030	+0.44(+3.76%)
Apr 12, 2022	11.99	12.06	11.70	11.81	116,949	+0.14(+1.20%)
Apr 11, 2022	11.79	11.82	11.47	11.67	120,903	-0.01(-0.09%)
Apr 08, 2022	12.17	12.17	11.48	11.68	97,681	+0.06(+0.48%)
Apr 07, 2022	11.69	11.82	11.59	11.62	111,487	-0.18(-1.53%)
Apr 06, 2022	12.10	12.13	11.74	11.80	86,266	-0.27(-2.24%)
Apr 05, 2022	12.30	12.73	12.02	12.07	189,665	-0.44(-3.54%)
Apr 04, 2022	12.91	12.92	12.39	12.51	104,577	-0.30(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.