Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.351 8.480 7.610 7.693 186,326 -0.66(-7.87%)
Apr 29, 2020 7.918 8.350 7.918 8.350 262,612 +0.40(+4.99%)
Apr 28, 2020 7.600 7.980 7.582 7.953 168,753 +0.35(+4.63%)
Apr 27, 2020 7.520 7.840 7.387 7.601 86,393 +0.08(+1.05%)
Apr 24, 2020 7.558 7.772 7.296 7.522 111,000 +0.02(+0.30%)
Apr 23, 2020 7.000 7.610 7.000 7.500 199,777 +0.51(+7.30%)
Apr 22, 2020 6.610 7.000 6.610 6.990 109,715 +0.47(+7.21%)
Apr 21, 2020 6.305 6.910 6.187 6.520 71,380 -0.15(-2.23%)
Apr 20, 2020 6.560 6.800 6.470 6.669 102,502 +0.11(+1.68%)
Apr 17, 2020 6.515 6.690 6.455 6.559 120,600 -0.18(-2.69%)
Apr 16, 2020 6.580 6.990 6.560 6.740 68,201 +0.16(+2.45%)
Apr 15, 2020 6.578 6.800 6.399 6.579 123,946 -0.26(-3.82%)
Apr 14, 2020 7.200 7.440 6.640 6.840 165,023 -0.16(-2.28%)
Apr 13, 2020 6.511 7.117 6.210 7.000 208,202 +0.55(+8.53%)
Apr 09, 2020 6.110 6.470 6.050 6.450 153,100 +0.60(+10.33%)
Apr 08, 2020 5.810 5.923 5.750 5.846 34,683 +0.14(+2.40%)
Apr 07, 2020 6.040 6.190 5.539 5.709 105,386 -0.12(-2.04%)
Apr 06, 2020 5.893 6.120 5.678 5.828 300,432 +0.21(+3.75%)
Apr 03, 2020 5.952 5.952 5.542 5.617 56,500 -0.13(-2.20%)
Apr 02, 2020 5.608 6.200 5.608 5.744 119,510 +0.33(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.