Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.980 +0.080 (+1.01%)
Streaming Delayed Price Updated: 10:02 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 1.326 1.326 1.326 0 +0.02(+1.84%)
Apr 26, 2012 1.373 1.400 1.292 1.302 17,600 -0.06(-4.48%)
Apr 25, 2012 1.430 1.434 1.359 1.363 16,300 -0.02(-1.73%)
Apr 24, 2012 1.425 1.437 1.354 1.387 17,600 -0.04(-2.94%)
Apr 23, 2012 1.370 1.479 1.370 1.429 16,700 +0.02(+1.35%)
Apr 20, 2012 1.400 1.435 1.380 1.410 9,900 +0.05(+3.98%)
Apr 18, 2012 1.356 1.356 1.356 0 -0.04(-2.93%)
Apr 17, 2012 1.398 1.400 1.395 1.397 2,500 +0.05(+3.83%)
Apr 16, 2012 1.388 1.409 1.345 1.345 9,800 -0.08(-5.51%)
Apr 13, 2012 1.494 1.494 1.420 1.424 1,200 -0.01(-0.97%)
Apr 12, 2012 1.424 1.438 1.424 1.438 6,000 +0.01(+0.70%)
Apr 11, 2012 1.429 1.429 1.425 1.428 2,500 +0.02(+1.56%)
Apr 10, 2012 1.382 1.406 1.382 1.406 1,200 -0.01(-0.78%)
Apr 09, 2012 1.410 1.443 1.384 1.417 3,500 -0.04(-2.61%)
Apr 04, 2012 1.455 1.455 1.455 0 -0.08(-5.52%)
Apr 03, 2012 1.540 1.540 1.540 1.540 100 +0.02(+1.05%)
Apr 02, 2012 1.533 1.534 1.524 1.524 3,000 +0.01(+0.59%)
Mar 30, 2012 1.484 1.515 1.484 1.515 2,100 +0.03(+2.09%)
Mar 29, 2012 1.488 1.492 1.484 1.484 2,200 -0.02(-1.33%)
Mar 28, 2012 1.504 1.504 1.494 1.504 3,100 +0.02(+1.69%)
Mar 27, 2012 1.523 1.523 1.421 1.479 5,500 -0.07(-4.64%)
Mar 26, 2012 1.520 1.572 1.479 1.551 9,700 +0.04(+2.51%)
Mar 23, 2012 1.499 1.609 1.499 1.513 25,000 +0.00(+0.07%)
Mar 22, 2012 1.419 1.512 1.419 1.512 10,800 -0.02(-1.31%)
Mar 21, 2012 1.593 1.593 1.532 1.532 8,500 -0.06(-3.89%)
Mar 20, 2012 1.657 1.665 1.594 1.594 1,300 -0.12(-7.22%)
Mar 19, 2012 1.816 1.881 1.698 1.718 11,000 -0.01(-0.35%)
Mar 16, 2012 1.757 1.766 1.712 1.724 3,300 -0.06(-3.47%)
Mar 15, 2012 1.865 1.865 1.786 1.786 1,700 -0.04(-2.08%)
Mar 14, 2012 1.831 1.835 1.820 1.824 1,500 -0.13(-6.56%)
Mar 13, 2012 1.948 1.952 1.945 1.952 1,400 +0.09(+4.72%)
Mar 12, 2012 1.887 1.893 1.822 1.864 4,500 -0.16(-7.86%)
Mar 09, 2012 2.019 2.023 2.019 2.023 500 +0.02(+0.75%)
Mar 08, 2012 1.923 2.018 1.922 2.008 3,500 +0.04(+2.19%)
Mar 07, 2012 1.806 1.965 1.806 1.965 34,500 +0.07(+3.53%)
Mar 06, 2012 1.959 1.959 1.898 1.898 3,100 -0.11(-5.24%)
Mar 05, 2012 2.145 2.145 2.003 2.003 23,200 -0.17(-7.95%)
Mar 02, 2012 2.241 2.241 2.116 2.176 22,100 -0.05(-2.11%)
Mar 01, 2012 2.220 2.224 2.217 2.223 2,000 +0.01(+0.45%)
Feb 29, 2012 2.395 2.395 2.213 2.213 13,150 -0.15(-6.47%)
Feb 28, 2012 2.375 2.391 2.325 2.366 9,800 +0.06(+2.67%)
Feb 27, 2012 2.344 2.344 2.273 2.304 12,900 +0.01(+0.46%)
Feb 24, 2012 2.394 2.404 2.294 2.294 15,300 -0.09(-3.86%)
Feb 23, 2012 2.217 2.427 2.217 2.386 42,600 +0.19(+8.85%)
Feb 22, 2012 2.158 2.202 2.151 2.192 8,400 +0.06(+3.01%)
Feb 21, 2012 2.062 2.204 2.062 2.128 8,000 +0.09(+4.36%)
Feb 17, 2012 2.049 2.069 2.035 2.039 1,800 -0.03(-1.45%)
Feb 16, 2012 2.020 2.072 2.020 2.069 7,600 +0.07(+3.45%)
Feb 15, 2012 2.029 2.040 2.000 2.000 24,500 -0.01(-0.55%)
Feb 14, 2012 2.009 2.040 1.985 2.011 15,500 -0.01(-0.49%)
Feb 13, 2012 2.028 2.045 2.004 2.021 1,900 +0.04(+2.28%)
Feb 10, 2012 1.949 1.987 1.929 1.976 13,200 -0.12(-5.86%)
Feb 09, 2012 2.115 2.163 2.066 2.099 32,500 +0.04(+2.04%)
Feb 08, 2012 1.976 2.057 1.976 2.057 3,900 +0.15(+7.87%)
Feb 07, 2012 1.907 1.907 1.907 1.907 300 +0.02(+1.11%)
Feb 06, 2012 1.889 1.889 1.859 1.886 15,500 -0.03(-1.62%)
Feb 03, 2012 1.956 1.973 1.917 1.917 29,300 -0.04(-2.29%)
Feb 02, 2012 1.975 1.980 1.962 1.962 9,700 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.