Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.670 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.614 6.614 6.240 6.420 71,622 +0.09(+1.42%)
Apr 28, 2022 6.250 6.400 6.236 6.330 32,856 -0.05(-0.85%)
Apr 27, 2022 6.370 6.460 6.100 6.384 37,363 +0.16(+2.64%)
Apr 26, 2022 6.430 6.430 6.020 6.220 31,251 -0.20(-3.05%)
Apr 25, 2022 6.460 6.560 6.370 6.416 20,622 -0.15(-2.34%)
Apr 22, 2022 6.750 6.750 6.498 6.570 17,237 -0.23(-3.38%)
Apr 21, 2022 6.940 7.000 6.670 6.800 11,031 -0.08(-1.16%)
Apr 20, 2022 6.790 7.010 6.790 6.880 9,466 +0.03(+0.48%)
Apr 19, 2022 6.778 6.847 6.580 6.847 15,738 +0.09(+1.29%)
Apr 18, 2022 6.900 6.900 6.740 6.760 48,201 -0.24(-3.43%)
Apr 14, 2022 6.970 7.060 6.900 7.000 74,790 -0.32(-4.37%)
Apr 13, 2022 6.964 7.320 6.900 7.320 24,274 +0.32(+4.57%)
Apr 12, 2022 7.040 7.188 6.850 7.000 25,240 -0.07(-0.99%)
Apr 11, 2022 7.116 7.120 6.960 7.070 20,166 -0.30(-4.07%)
Apr 08, 2022 7.140 7.370 7.080 7.370 60,571 +0.08(+1.05%)
Apr 07, 2022 7.160 7.320 7.110 7.294 28,689 +0.05(+0.66%)
Apr 06, 2022 7.440 7.440 7.234 7.246 20,108 -0.35(-4.66%)
Apr 05, 2022 7.510 7.630 7.434 7.600 27,682 -0.00(-0.00%)
Apr 04, 2022 7.535 7.650 7.480 7.600 71,441 -0.11(-1.43%)
Apr 01, 2022 7.595 7.730 7.400 7.710 16,388 +0.25(+3.35%)
Mar 31, 2022 7.494 7.590 7.355 7.460 22,210 +0.26(+3.61%)
Mar 30, 2022 7.304 7.360 7.000 7.200 37,240 -0.06(-0.83%)
Mar 29, 2022 7.288 7.288 7.100 7.260 24,805 +0.27(+3.86%)
Mar 28, 2022 6.950 7.180 6.830 6.990 41,517 -0.08(-1.13%)
Mar 25, 2022 6.950 7.200 6.950 7.070 10,595 +0.11(+1.58%)
Mar 24, 2022 6.940 7.040 6.820 6.960 112,587 +0.11(+1.61%)
Mar 23, 2022 6.560 6.970 6.560 6.850 41,779 +0.12(+1.86%)
Mar 22, 2022 6.638 6.810 6.572 6.725 16,676 +0.04(+0.67%)
Mar 21, 2022 6.742 6.742 6.490 6.680 20,473 -0.05(-0.74%)
Mar 18, 2022 6.505 6.760 6.492 6.730 25,526 +0.03(+0.45%)
Mar 17, 2022 6.250 6.700 6.250 6.700 29,914 +0.29(+4.52%)
Mar 16, 2022 6.133 6.410 6.020 6.410 39,520 +0.53(+9.01%)
Mar 15, 2022 6.130 6.990 5.880 5.880 151,124 -0.28(-4.50%)
Mar 14, 2022 6.195 6.262 6.070 6.157 19,521 -0.15(-2.43%)
Mar 11, 2022 6.360 6.390 6.205 6.310 34,512 -0.07(-1.10%)
Mar 10, 2022 6.238 6.400 6.170 6.380 30,891 -0.25(-3.77%)
Mar 09, 2022 6.600 6.670 6.410 6.630 34,233 +0.30(+4.82%)
Mar 08, 2022 6.210 6.520 6.160 6.325 60,680 +0.15(+2.45%)
Mar 07, 2022 6.500 7.040 6.120 6.174 105,986 -0.08(-1.29%)
Mar 04, 2022 6.936 7.100 6.160 6.255 1,023,212 -0.08(-1.18%)
Mar 03, 2022 7.160 7.190 6.130 6.330 33,768 +0.32(+5.32%)
Mar 02, 2022 6.722 6.970 6.000 6.010 6,971 +0.14(+2.39%)
Mar 01, 2022 6.798 7.600 5.680 5.870 23,146 -0.43(-6.83%)
Feb 28, 2022 7.100 7.100 5.600 6.300 27,681 -0.73(-10.38%)
Feb 25, 2022 5.590 7.070 5.650 7.030 47,538 -0.13(-1.82%)
Feb 24, 2022 5.750 7.190 5.610 7.160 48,317 +0.94(+15.02%)
Feb 23, 2022 6.255 6.760 6.000 6.225 23,660 -0.56(-8.19%)
Feb 22, 2022 6.480 6.970 5.950 6.780 30,252 +0.32(+4.89%)
Feb 18, 2022 6.464 0 -0.29(-4.27%)
Feb 17, 2022 6.404 6.788 6.040 6.752 15,661 +0.55(+8.90%)
Feb 16, 2022 6.052 6.200 6.052 6.200 15,200 -0.11(-1.74%)
Feb 15, 2022 6.380 6.400 6.170 6.310 18,768 +0.35(+5.92%)
Feb 14, 2022 5.890 6.070 5.810 5.957 69,441 +0.16(+2.72%)
Feb 11, 2022 5.960 6.020 5.670 5.800 6,903 -0.16(-2.68%)
Feb 10, 2022 5.700 6.090 5.700 5.960 23,179 +0.06(+1.02%)
Feb 09, 2022 6.190 6.220 5.900 5.900 18,390 +0.07(+1.20%)
Feb 08, 2022 5.672 6.160 5.672 5.830 8,621 -0.29(-4.71%)
Feb 07, 2022 6.106 6.180 5.800 6.118 7,731 +0.14(+2.31%)
Feb 04, 2022 6.058 6.220 5.680 5.980 71,253 +0.02(+0.27%)
Feb 03, 2022 5.980 6.010 5.885 5.964 19,372 -0.16(-2.55%)
Feb 02, 2022 6.170 6.170 6.060 6.120 19,156 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.