Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.550 -0.120 (-1.56%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 28, 2020 6.650 6.650 6.650 0 +0.00(+0.00%)
Apr 24, 2020 6.650 6.650 6.650 0 -1.00(-13.07%)
Apr 23, 2020 7.650 7.650 7.650 35 +0.00(+0.00%)
Apr 22, 2020 7.650 7.650 7.650 7.650 1,105 +0.55(+7.75%)
Apr 16, 2020 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 15, 2020 7.100 7.100 7.100 47 +0.00(+0.00%)
Apr 13, 2020 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 08, 2020 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 07, 2020 7.140 7.140 7.100 7.100 8,248 +0.64(+9.91%)
Apr 06, 2020 6.460 6.460 6.460 6.460 3,600 -7.27(-52.95%)
Apr 01, 2020 13.73 13.73 13.73 0 +8.73(+174.60%)
Mar 31, 2020 5.000 5.000 5.000 5.000 11,040 -1.49(-22.96%)
Mar 24, 2020 6.490 6.490 6.490 0 +0.00(+0.00%)
Mar 20, 2020 6.490 6.490 6.490 0 +1.49(+29.80%)
Mar 19, 2020 5.000 5.000 5.000 1 +0.00(+0.00%)
Mar 18, 2020 4.990 5.000 4.980 5.000 8,000 -0.98(-16.39%)
Mar 16, 2020 5.980 5.980 5.980 0 -1.09(-15.42%)
Mar 12, 2020 7.070 7.070 7.070 0 -1.78(-20.11%)
Mar 10, 2020 8.850 8.850 8.850 0 -0.58(-6.15%)
Mar 06, 2020 9.430 9.430 9.430 0 -0.96(-9.24%)
Mar 05, 2020 10.35 10.59 10.35 10.39 15,623 -0.28(-2.62%)
Mar 04, 2020 10.68 10.69 10.67 10.67 2,395 -0.19(-1.75%)
Mar 03, 2020 10.89 10.94 10.80 10.86 40,928 +0.26(+2.45%)
Feb 28, 2020 10.60 10.60 10.60 0 +0.00(+0.00%)
Feb 27, 2020 10.60 10.60 10.60 10 +0.00(+0.00%)
Feb 26, 2020 10.60 10.60 10.60 10.60 7,809 -0.68(-6.03%)
Feb 25, 2020 11.28 11.28 11.28 50 +0.00(+0.00%)
Feb 21, 2020 11.28 11.28 11.28 0 +0.19(+1.71%)
Feb 19, 2020 11.09 11.09 11.09 0 +0.34(+3.16%)
Feb 14, 2020 10.75 10.75 10.75 0 +0.97(+9.92%)
Feb 11, 2020 9.780 9.780 9.780 0 +0.11(+1.14%)
Feb 07, 2020 9.670 9.670 9.670 0 -0.01(-0.10%)
Feb 05, 2020 9.680 9.680 9.680 0 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.