Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.605 1.605 1.545 1.545 77,083 -0.04(-2.45%)
Apr 29, 2009 1.558 1.597 1.554 1.584 75,287 +0.04(+2.80%)
Apr 28, 2009 1.528 1.575 1.523 1.541 94,972 -0.03(-1.65%)
Apr 27, 2009 1.558 1.571 1.497 1.567 100,494 +0.03(+2.26%)
Apr 24, 2009 1.510 1.532 1.485 1.532 117,498 +0.04(+2.60%)
Apr 23, 2009 1.459 1.497 1.455 1.493 86,897 +0.04(+2.67%)
Apr 22, 2009 1.450 1.463 1.441 1.454 41,548 -0.00(-0.30%)
Apr 21, 2009 1.459 1.463 1.446 1.459 60,218 +0.02(+1.20%)
Apr 20, 2009 1.489 1.489 1.441 1.441 103,585 -0.06(-3.75%)
Apr 17, 2009 1.528 1.562 1.489 1.497 70,520 -0.00(-0.29%)
Apr 16, 2009 1.506 1.554 1.497 1.502 39,425 +0.02(+1.46%)
Apr 15, 2009 1.510 1.510 1.467 1.480 47,404 -0.03(-2.00%)
Apr 14, 2009 1.437 1.510 1.428 1.510 75,549 +0.03(+2.34%)
Apr 13, 2009 1.567 1.567 1.476 1.476 136,076 -0.08(-5.00%)
Apr 09, 2009 1.502 1.558 1.497 1.554 76,302 +0.04(+2.56%)
Apr 08, 2009 1.463 1.532 1.441 1.515 83,819 +0.04(+2.63%)
Apr 07, 2009 1.428 1.485 1.428 1.476 90,562 +0.03(+2.09%)
Apr 06, 2009 1.472 1.485 1.407 1.446 104,832 -0.01(-1.02%)
Apr 03, 2009 1.528 1.528 1.459 1.461 73,616 -0.04(-2.74%)
Apr 02, 2009 1.493 1.558 1.485 1.502 66,831 +0.03(+1.75%)
Apr 01, 2009 1.463 1.493 1.433 1.476 129,407 +0.04(+3.01%)
Mar 31, 2009 1.428 1.467 1.398 1.433 172,111 +0.04(+3.11%)
Mar 30, 2009 1.437 1.441 1.381 1.390 147,806 +0.00(+0.00%)
Mar 26, 2009 1.385 1.407 1.364 1.390 32,376 +0.03(+1.90%)
Mar 25, 2009 1.377 1.379 1.346 1.364 30,807 -0.00(-0.32%)
Mar 24, 2009 1.342 1.381 1.338 1.368 74,606 +0.01(+0.63%)
Mar 23, 2009 1.338 1.359 1.338 1.359 80,756 +0.03(+2.34%)
Mar 20, 2009 1.308 1.342 1.299 1.328 80,119 +0.03(+2.26%)
Mar 19, 2009 1.308 1.321 1.299 1.299 54,455 +0.00(+0.33%)
Mar 18, 2009 1.316 1.318 1.290 1.295 62,684 -0.02(-1.64%)
Mar 17, 2009 1.342 1.342 1.282 1.316 104,359 -0.03(-2.56%)
Mar 16, 2009 1.377 1.377 1.321 1.351 120,460 +0.03(+1.95%)
Mar 13, 2009 1.329 1.346 1.282 1.325 0 +0.01(+0.99%)
Mar 12, 2009 1.277 1.325 1.277 1.312 51,443 +0.00(+0.33%)
Mar 11, 2009 1.329 1.329 1.277 1.308 60,827 -0.01(-0.98%)
Mar 10, 2009 1.251 1.321 1.251 1.321 78,230 +0.07(+5.52%)
Mar 09, 2009 1.286 1.299 1.247 1.251 106,978 -0.04(-3.01%)
Mar 06, 2009 1.286 1.303 1.260 1.290 0 +0.01(+0.67%)
Mar 05, 2009 1.299 1.308 1.277 1.282 29,697 -0.04(-3.26%)
Mar 04, 2009 1.260 1.338 1.260 1.325 221,478 +0.01(+0.66%)
Mar 02, 2009 1.381 1.390 1.295 1.316 139,867 -0.06(-4.09%)
Feb 27, 2009 1.433 1.437 1.364 1.372 0 -0.05(-3.34%)
Feb 26, 2009 1.428 1.446 1.390 1.420 103,555 +0.02(+1.23%)
Feb 25, 2009 1.364 1.403 1.325 1.403 58,953 +0.04(+3.17%)
Feb 24, 2009 1.316 1.385 1.247 1.359 131,080 +0.10(+7.88%)
Feb 23, 2009 1.351 1.365 1.217 1.260 268,928 -0.07(-5.20%)
Feb 20, 2009 1.329 1.381 1.295 1.329 150,725 -0.00(-0.32%)
Feb 19, 2009 1.355 1.359 1.329 1.333 145,407 -0.03(-1.91%)
Feb 18, 2009 1.377 1.381 1.346 1.359 51,931 +0.00(+0.00%)
Feb 17, 2009 1.428 1.428 1.355 1.359 155,047 -0.08(-5.41%)
Feb 13, 2009 1.437 1.459 1.424 1.437 63,511 +0.00(+0.00%)
Feb 12, 2009 1.472 1.472 1.437 1.437 100,116 -0.05(-3.48%)
Feb 11, 2009 1.536 1.618 1.467 1.489 127,057 -0.06(-3.63%)
Feb 10, 2009 1.295 1.679 1.541 1.545 88,982 -0.08(-4.79%)
Feb 09, 2009 1.618 1.657 1.601 1.623 165,095 +0.01(+0.80%)
Feb 06, 2009 1.497 1.610 1.472 1.610 104,058 +0.09(+6.27%)
Feb 05, 2009 1.476 1.515 1.454 1.515 103,548 +0.05(+3.54%)
Feb 04, 2009 1.454 1.476 1.454 1.463 83,537 +0.01(+0.89%)
Feb 03, 2009 1.463 1.467 1.450 1.450 91,865 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.