Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.253 2.313 2.248 2.300 60,480 +0.03(+1.33%)
Apr 29, 2004 2.266 2.283 2.266 2.270 72,761 -0.00(-0.19%)
Apr 28, 2004 2.317 2.330 2.266 2.274 98,483 -0.03(-1.13%)
Apr 27, 2004 2.266 2.313 2.222 2.300 291,742 -0.05(-2.20%)
Apr 26, 2004 2.417 2.417 2.352 2.352 90,604 -0.04(-1.80%)
Apr 23, 2004 2.382 2.404 2.378 2.395 35,917 -0.02(-0.72%)
Apr 22, 2004 2.399 2.417 2.382 2.412 109,837 -0.00(-0.18%)
Apr 21, 2004 2.386 2.417 2.382 2.417 100,568 +0.03(+1.45%)
Apr 20, 2004 2.399 2.430 2.382 2.382 103,812 -0.06(-2.65%)
Apr 19, 2004 2.438 2.451 2.395 2.447 131,156 -0.01(-0.53%)
Apr 16, 2004 2.460 2.464 2.438 2.460 31,514 +0.03(+1.42%)
Apr 15, 2004 2.417 2.468 2.417 2.425 104,739 -0.03(-1.40%)
Apr 14, 2004 2.434 2.481 2.417 2.460 79,250 +0.03(+1.42%)
Apr 13, 2004 2.455 2.455 2.421 2.425 82,262 -0.03(-1.06%)
Apr 12, 2004 2.434 2.455 2.425 2.451 47,040 +0.00(+0.00%)
Apr 08, 2004 2.460 2.468 2.430 2.451 84,348 -0.01(-0.35%)
Apr 07, 2004 2.443 2.460 2.421 2.460 95,702 +0.02(+0.71%)
Apr 06, 2004 2.421 2.481 2.421 2.443 98,483 +0.02(+0.89%)
Apr 05, 2004 2.542 2.542 2.421 2.421 164,756 -0.09(-3.61%)
Apr 02, 2004 2.546 2.576 2.512 2.512 160,353 -0.04(-1.69%)
Apr 01, 2004 2.563 2.576 2.550 2.555 71,139 -0.01(-0.34%)
Mar 31, 2004 2.550 2.563 2.546 2.563 27,343 +0.01(+0.34%)
Mar 30, 2004 2.550 2.581 2.550 2.555 24,331 +0.00(+0.00%)
Mar 29, 2004 2.563 2.563 2.546 2.555 54,223 -0.03(-1.00%)
Mar 26, 2004 2.568 2.581 2.568 2.581 28,733 +0.00(+0.17%)
Mar 25, 2004 2.589 2.589 2.568 2.576 15,525 -0.01(-0.33%)
Mar 24, 2004 2.581 2.585 2.563 2.585 37,771 +0.00(+0.17%)
Mar 23, 2004 2.568 2.581 2.568 2.581 25,258 +0.01(+0.50%)
Mar 22, 2004 2.585 2.585 2.568 2.568 36,380 -0.02(-0.67%)
Mar 19, 2004 2.568 2.589 2.568 2.585 72,993 +0.00(+0.17%)
Mar 18, 2004 2.585 2.589 2.568 2.581 59,321 +0.00(+0.17%)
Mar 17, 2004 2.568 2.576 2.568 2.576 26,416 +0.01(+0.51%)
Mar 16, 2004 2.568 2.589 2.563 2.563 53,065 -0.02(-0.83%)
Mar 15, 2004 2.594 2.598 2.563 2.585 46,113 -0.00(-0.17%)
Mar 12, 2004 2.563 2.589 2.555 2.589 102,654 +0.02(+0.67%)
Mar 11, 2004 2.589 2.594 2.572 2.572 36,612 -0.02(-0.83%)
Mar 10, 2004 2.576 2.619 2.568 2.594 128,607 -0.00(-0.17%)
Mar 09, 2004 2.576 2.598 2.563 2.598 96,397 +0.03(+1.18%)
Mar 08, 2004 2.568 2.568 2.559 2.568 29,892 +0.02(+0.85%)
Mar 05, 2004 2.533 2.568 2.533 2.546 81,103 +0.02(+0.68%)
Mar 04, 2004 2.533 2.537 2.529 2.529 43,564 -0.00(-0.17%)
Mar 03, 2004 2.542 2.555 2.533 2.533 47,271 -0.02(-0.84%)
Mar 02, 2004 2.542 2.563 2.542 2.555 34,295 -0.00(-0.17%)
Mar 01, 2004 2.537 2.559 2.537 2.559 26,184 +0.00(+0.00%)
Feb 27, 2004 2.546 2.563 2.537 2.559 126,753 -0.01(-0.50%)
Feb 26, 2004 2.581 2.581 2.546 2.572 56,077 +0.00(+0.00%)
Feb 25, 2004 2.559 2.576 2.550 2.572 63,956 -0.01(-0.33%)
Feb 24, 2004 2.576 2.581 2.568 2.581 60,480 +0.01(+0.50%)
Feb 23, 2004 2.550 2.576 2.550 2.568 69,517 +0.02(+0.68%)
Feb 20, 2004 2.550 2.555 2.546 2.550 99,410 -0.01(-0.51%)
Feb 19, 2004 2.555 2.568 2.550 2.563 56,772 +0.00(+0.00%)
Feb 18, 2004 2.550 2.563 2.525 2.563 129,534 -0.01(-0.34%)
Feb 17, 2004 2.563 2.572 2.555 2.572 50,747 +0.02(+0.85%)
Feb 13, 2004 2.559 2.568 2.533 2.550 89,677 -0.00(-0.17%)
Feb 12, 2004 2.572 2.576 2.542 2.555 132,083 -0.02(-0.67%)
Feb 11, 2004 2.555 2.572 2.550 2.572 48,430 +0.01(+0.34%)
Feb 10, 2004 2.555 2.589 2.555 2.563 73,225 -0.01(-0.50%)
Feb 09, 2004 2.550 2.581 2.550 2.576 60,712 +0.02(+0.84%)
Feb 06, 2004 2.563 2.563 2.555 2.555 16,452 -0.01(-0.34%)
Feb 05, 2004 2.550 2.563 2.550 2.563 38,234 +0.01(+0.51%)
Feb 04, 2004 2.555 2.563 2.550 2.550 18,538 -0.01(-0.34%)
Feb 03, 2004 2.563 2.568 2.550 2.559 74,152 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.