Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.434 2.455 2.434 2.434 144,372 +0.01(+0.36%)
Apr 29, 2002 2.434 2.434 2.421 2.425 43,334 +0.00(+0.00%)
Apr 26, 2002 2.438 2.442 2.417 2.425 102,428 -0.02(-0.71%)
Apr 25, 2002 2.434 2.460 2.434 2.442 54,921 +0.00(+0.18%)
Apr 24, 2002 2.429 2.464 2.429 2.438 131,627 +0.02(+0.71%)
Apr 23, 2002 2.434 2.434 2.417 2.421 38,468 -0.01(-0.36%)
Apr 22, 2002 2.421 2.451 2.421 2.429 1,390,426 +0.00(+0.00%)
Apr 19, 2002 2.417 2.429 2.412 2.429 50,518 +0.01(+0.54%)
Apr 18, 2002 2.408 2.417 2.399 2.417 42,176 +0.01(+0.36%)
Apr 17, 2002 2.425 2.425 2.391 2.408 46,811 +0.00(+0.00%)
Apr 16, 2002 2.417 2.434 2.404 2.408 49,128 -0.02(-0.71%)
Apr 15, 2002 2.434 2.447 2.425 2.425 1,668,512 +0.01(+0.54%)
Apr 12, 2002 2.356 2.438 2.356 2.412 149,934 +0.01(+0.54%)
Apr 11, 2002 2.378 2.408 2.378 2.399 48,664 +0.02(+0.91%)
Apr 10, 2002 2.421 2.421 2.378 2.378 47,042 -0.02(-0.72%)
Apr 09, 2002 2.412 2.417 2.395 2.395 61,410 -0.03(-1.07%)
Apr 08, 2002 2.438 2.442 2.417 2.421 49,823 -0.02(-0.71%)
Apr 05, 2002 2.425 2.438 2.417 2.438 74,851 +0.03(+1.44%)
Apr 04, 2002 2.386 2.404 2.378 2.404 53,763 +0.00(+0.00%)
Apr 03, 2002 2.378 2.417 2.378 2.404 47,042 -0.00(-0.18%)
Apr 02, 2002 2.382 2.425 2.382 2.408 60,483 -0.01(-0.36%)
Apr 01, 2002 2.378 2.421 2.373 2.417 68,594 +0.02(+0.90%)
Mar 29, 2002 2.382 2.399 2.382 2.395 59,093 +0.00(+0.00%)
Mar 28, 2002 2.382 2.399 2.382 2.395 59,093 +0.00(+0.00%)
Mar 27, 2002 2.347 2.404 2.347 2.395 56,775 +0.02(+0.91%)
Mar 26, 2002 2.369 2.378 2.369 2.373 28,735 -0.00(-0.18%)
Mar 25, 2002 2.347 2.378 2.347 2.378 74,619 +0.02(+0.92%)
Mar 22, 2002 2.356 2.373 2.352 2.356 78,790 +0.01(+0.55%)
Mar 21, 2002 2.343 2.365 2.343 2.343 67,899 +0.00(+0.00%)
Mar 20, 2002 2.360 2.382 2.343 2.343 88,523 -0.03(-1.09%)
Mar 19, 2002 2.391 2.391 2.356 2.369 89,450 -0.01(-0.54%)
Mar 18, 2002 2.382 2.391 2.378 2.382 87,133 -0.00(-0.18%)
Mar 15, 2002 2.373 2.386 2.365 2.386 66,277 +0.02(+0.73%)
Mar 14, 2002 2.386 2.386 2.365 2.369 44,261 -0.02(-0.72%)
Mar 13, 2002 2.360 2.386 2.360 2.386 49,823 +0.03(+1.10%)
Mar 12, 2002 2.382 2.391 2.356 2.360 156,654 -0.00(-0.18%)
Mar 11, 2002 2.378 2.386 2.360 2.365 70,448 -0.03(-1.08%)
Mar 08, 2002 2.391 2.391 2.373 2.391 126,760 -0.00(-0.18%)
Mar 07, 2002 2.391 2.399 2.391 2.395 35,224 +0.00(+0.18%)
Mar 06, 2002 2.391 2.412 2.391 2.391 57,007 -0.01(-0.54%)
Mar 05, 2002 2.395 2.408 2.395 2.404 58,861 -0.01(-0.36%)
Mar 04, 2002 2.382 2.451 2.382 2.412 290,135 +0.03(+1.27%)
Mar 01, 2002 2.386 2.404 2.378 2.382 124,906 -0.02(-0.90%)
Feb 28, 2002 2.438 2.438 2.399 2.404 88,060 -0.02(-0.71%)
Feb 27, 2002 2.417 2.425 2.408 2.421 28,503 +0.00(+0.18%)
Feb 26, 2002 2.417 2.434 2.404 2.417 40,554 -0.03(-1.41%)
Feb 25, 2002 2.442 2.451 2.442 2.451 30,125 +0.01(+0.35%)
Feb 22, 2002 2.421 2.442 2.421 2.442 33,370 +0.00(+0.00%)
Feb 21, 2002 2.425 2.442 2.425 2.442 36,846 +0.02(+0.71%)
Feb 20, 2002 2.434 2.447 2.421 2.425 49,360 -0.01(-0.53%)
Feb 19, 2002 2.455 2.455 2.438 2.438 44,030 -0.01(-0.53%)
Feb 18, 2002 2.460 2.460 2.429 2.451 59,093 +0.00(+0.00%)
Feb 15, 2002 2.460 2.460 2.429 2.451 59,093 +0.01(+0.53%)
Feb 14, 2002 2.442 2.468 2.425 2.438 51,445 -0.01(-0.53%)
Feb 13, 2002 2.451 2.451 2.442 2.451 52,141 +0.00(+0.18%)
Feb 12, 2002 2.451 2.477 2.447 2.447 29,894 -0.00(-0.18%)
Feb 11, 2002 2.447 2.468 2.447 2.451 18,307 +0.00(+0.18%)
Feb 08, 2002 2.464 2.468 2.447 2.447 21,088 +0.00(+0.00%)
Feb 07, 2002 2.451 2.455 2.442 2.447 39,395 +0.00(+0.18%)
Feb 06, 2002 2.438 2.464 2.438 2.442 54,458 +0.00(+0.18%)
Feb 05, 2002 2.434 2.464 2.434 2.438 66,740 -0.02(-0.88%)
Feb 04, 2002 2.481 2.481 2.455 2.460 37,078 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.