Indicators

(NY: ODV )

2.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.260	5.400	5.160	5.370	35,942	+0.05(+0.94%)
Apr 27, 2023	5.290	5.350	5.200	5.320	52,970	+0.06(+1.14%)
Apr 26, 2023	5.280	5.320	5.190	5.260	55,769	-0.05(-0.94%)
Apr 25, 2023	5.380	5.380	5.110	5.310	96,795	-0.01(-0.19%)
Apr 24, 2023	5.270	5.350	5.190	5.320	64,944	+0.05(+0.95%)
Apr 21, 2023	5.410	5.410	5.130	5.270	109,404	-0.14(-2.59%)
Apr 20, 2023	5.290	5.440	5.290	5.410	61,338	+0.10(+1.88%)
Apr 19, 2023	5.280	5.350	5.235	5.310	59,682	-0.08(-1.48%)
Apr 18, 2023	5.280	5.440	5.240	5.390	64,615	+0.10(+1.89%)
Apr 17, 2023	5.420	5.420	5.110	5.290	89,649	-0.10(-1.86%)
Apr 14, 2023	5.860	5.920	5.320	5.390	166,164	-0.30(-5.27%)
Apr 13, 2023	5.570	5.870	5.480	5.690	263,852	+0.24(+4.40%)
Apr 12, 2023	5.330	5.450	5.200	5.450	186,487	+0.28(+5.42%)
Apr 11, 2023	5.230	5.230	5.080	5.170	165,858	+0.09(+1.77%)
Apr 10, 2023	5.020	5.080	4.930	5.080	220,586	+0.19(+3.89%)
Apr 06, 2023	4.950	4.960	4.820	4.890	214,339	+0.01(+0.20%)
Apr 05, 2023	5.010	5.130	4.799	4.880	180,496	-0.10(-2.01%)
Apr 04, 2023	5.080	5.080	4.920	4.980	218,616	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.