Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.16 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.33	19.36	19.25	19.36	5,029	+0.06(+0.33%)
Apr 27, 2023	19.24	19.32	19.21	19.30	18,630	+0.14(+0.74%)
Apr 26, 2023	19.16	19.24	19.10	19.16	13,633	-0.01(-0.05%)
Apr 25, 2023	19.25	19.25	19.16	19.16	7,119	-0.15(-0.78%)
Apr 24, 2023	19.25	19.31	19.25	19.31	11,986	+0.03(+0.15%)
Apr 21, 2023	19.22	19.31	19.22	19.29	20,098	+0.02(+0.08%)
Apr 20, 2023	19.28	19.34	19.27	19.27	8,714	-0.04(-0.18%)
Apr 19, 2023	19.32	19.33	19.27	19.31	9,261	+0.01(+0.03%)
Apr 18, 2023	19.41	19.41	19.30	19.30	17,316	-0.02(-0.10%)
Apr 17, 2023	19.27	19.33	19.26	19.32	12,102	+0.00(+0.03%)
Apr 14, 2023	19.43	19.43	19.27	19.32	10,913	-0.06(-0.31%)
Apr 13, 2023	19.39	19.40	19.32	19.38	26,045	+0.11(+0.57%)
Apr 12, 2023	19.31	19.34	19.26	19.27	6,509	+0.01(+0.04%)
Apr 11, 2023	19.22	19.29	19.21	19.26	10,322	+0.10(+0.53%)
Apr 10, 2023	19.24	19.24	19.09	19.16	16,325	-0.01(-0.08%)
Apr 06, 2023	19.09	19.25	19.09	19.17	33,123	+0.03(+0.16%)
Apr 05, 2023	19.18	19.18	19.13	19.14	6,479	-0.02(-0.10%)
Apr 04, 2023	19.18	19.20	19.15	19.16	23,487	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.