Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.4000 0 -0.05(-11.11%)
Apr 26, 2022 0.4000 0.4750 0.4000 0.4500 8,600 +0.00(+0.00%)
Apr 25, 2022 0.4500 0.4500 0.4500 0.4500 5,500 +0.00(+0.00%)
Apr 22, 2022 0.4000 0.4500 0.4000 0.4500 20,000 +0.03(+7.14%)
Apr 21, 2022 0.4200 0.4200 0.4200 0.4200 6,599 +0.00(+0.00%)
Apr 20, 2022 0.4400 0.4400 0.4200 0.4200 7,500 +0.02(+5.00%)
Apr 19, 2022 0.4500 0.4500 0.3800 0.4000 14,000 -0.08(-16.67%)
Apr 18, 2022 0.4800 0.4800 0.4800 0.4800 30,000 +0.02(+4.35%)
Apr 14, 2022 0.4600 0 +0.00(+0.00%)
Apr 13, 2022 0.4600 0.4600 0.4600 0.4600 500 +0.06(+15.00%)
Apr 12, 2022 0.4800 0.4800 0.4000 0.4000 41,000 -0.08(-16.67%)
Apr 11, 2022 0.4700 0.4800 0.4700 0.4800 28,500 +0.01(+2.13%)
Apr 08, 2022 0.4500 0.4700 0.4500 0.4700 16,000 +0.07(+17.50%)
Apr 07, 2022 0.4500 0.4500 0.4000 0.4000 13,500 -0.05(-12.09%)
Apr 06, 2022 0.4550 0.4550 0.4550 0.4550 3,000 -0.01(-1.09%)
Apr 04, 2022 0.4600 0 +0.01(+2.22%)
Apr 01, 2022 0.4700 0.4700 0.4500 0.4500 2,500 -0.02(-4.26%)
Mar 29, 2022 0.4700 0 +0.00(+0.00%)
Mar 28, 2022 0.4100 0.4700 0.4100 0.4700 3,500 +0.01(+2.17%)
Mar 25, 2022 0.4600 0.4600 0.4600 0.4600 4,500 +0.00(+0.00%)
Mar 24, 2022 0.4600 0.4600 0.4600 0.4600 9,000 +0.00(+0.00%)
Mar 23, 2022 0.4600 0.4600 0.4600 0.4600 1,500 -0.01(-2.13%)
Mar 22, 2022 0.4700 0.4700 0.4700 0.4700 15,500 -0.02(-3.09%)
Mar 21, 2022 0.4000 0.4850 0.4000 0.4850 20,000 +0.02(+4.30%)
Mar 18, 2022 0.4650 0.4650 0.4650 0.4650 2,000 +0.00(+0.00%)
Mar 17, 2022 0.4650 0.4650 0.4650 0.4650 9,500 +0.00(+0.00%)
Mar 16, 2022 0.4650 0.4650 0.4650 0.4650 16,500 +0.09(+24.00%)
Mar 15, 2022 0.3750 0.3750 0.3750 0.3750 2,475 -0.09(-20.21%)
Mar 14, 2022 0.3600 0.4700 0.3600 0.4700 6,200 -0.02(-3.09%)
Mar 11, 2022 0.4850 0.4850 0.4850 0.4850 2,000 +0.12(+34.72%)
Mar 10, 2022 0.3550 0.3600 0.3550 0.3600 87,500 +0.08(+26.32%)
Mar 08, 2022 0.2850 0 +0.00(+0.00%)
Mar 07, 2022 0.3350 0.3350 0.2850 0.2850 12,500 +0.01(+5.56%)
Mar 04, 2022 0.2500 0.2700 0.2500 0.2700 3,500 +0.03(+10.20%)
Mar 02, 2022 0.2450 0 +0.00(+0.00%)
Mar 01, 2022 0.2500 0.2500 0.2450 0.2450 33,125 -0.03(-9.26%)
Feb 28, 2022 0.2900 0.2900 0.2700 0.2700 38,000 -0.01(-1.82%)
Feb 22, 2022 0.2750 0 -0.03(-11.29%)
Feb 17, 2022 0.3100 0 +0.01(+3.33%)
Feb 15, 2022 0.3000 0 -0.03(-9.09%)
Feb 14, 2022 0.3050 0.3300 0.3050 0.3300 21,500 +0.04(+13.79%)
Feb 08, 2022 0.2900 10 -0.06(-17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.