Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 12, 2018 0.0100 0.0150 0.0100 0.0150 49,800 +0.00(+0.00%)
Apr 11, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 10, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Apr 05, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 04, 2018 0.0150 0.0150 0.0150 0.0150 211,000 +0.00(+0.00%)
Mar 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2018 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Mar 26, 2018 0.0150 0.0150 0.0150 0.0150 274,000 -0.01(-25.00%)
Mar 23, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Mar 22, 2018 0.0200 0.0200 0.0150 0.0150 219,000 +0.00(+0.00%)
Mar 21, 2018 0.0150 0.0150 0.0150 0.0150 524,000 +0.00(+0.00%)
Mar 20, 2018 0.0150 0.0150 0.0150 0.0150 1,401,000 +0.00(+0.00%)
Mar 19, 2018 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 16, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 15, 2018 0.0150 0.0150 0.0150 0.0150 340,000 +0.00(+0.00%)
Mar 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2018 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Mar 09, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 08, 2018 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Mar 05, 2018 0.0150 0.0150 0.0150 25 +0.00(+0.00%)
Mar 02, 2018 0.0150 0.0150 0.0150 0.0150 1,053,320 +0.00(+0.00%)
Feb 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2018 0.0200 0.0200 0.0150 0.0150 31,200 +0.00(+0.00%)
Feb 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 22, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Feb 21, 2018 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Feb 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 15, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 14, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 13, 2018 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Feb 12, 2018 0.0150 0.0150 0.0150 0.0150 76,300 +0.00(+0.00%)
Feb 09, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Feb 08, 2018 0.0150 0.0150 0.0150 0.0150 115,400 +0.00(+0.00%)
Feb 07, 2018 0.0150 0.0150 0.0150 0.0150 36,680 +0.00(+0.00%)
Feb 06, 2018 0.0150 0.0150 0.0150 0.0150 302,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.