Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 26, 2017 0.0150 0.0150 0.0100 0.0100 165,000 +0.00(+0.00%)
Apr 25, 2017 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Apr 24, 2017 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Apr 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2017 0.0150 0.0150 0.0150 0.0150 492,000 +0.00(+0.00%)
Apr 13, 2017 0.0150 0.0150 0.0150 0.0150 333,000 +0.00(+50.00%)
Apr 12, 2017 0.0100 0.0100 0.0100 0.0100 28,700 +0.00(+0.00%)
Apr 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2017 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Apr 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2017 0.0100 0.0100 0.0100 0.0100 17,513 +0.00(+0.00%)
Mar 31, 2017 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Mar 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2017 0.0150 0.0150 0.0100 0.0100 280,000 +0.00(+0.00%)
Mar 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 21, 2017 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Mar 17, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 16, 2017 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Mar 15, 2017 0.0150 0.0150 0.0100 0.0150 351,339 +0.00(+50.00%)
Mar 14, 2017 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Mar 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 03, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 02, 2017 0.0100 0.0100 0.0100 0.0100 67,557 +0.00(+0.00%)
Mar 01, 2017 0.0100 0.0100 0.0100 0.0100 14,396 -0.00(-33.33%)
Feb 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 23, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 22, 2017 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Feb 21, 2017 0.0100 0.0100 0.0100 0.0100 93,000 +0.00(+0.00%)
Feb 17, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 16, 2017 0.0100 0.0150 0.0100 0.0150 66,782 +0.00(+50.00%)
Feb 13, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 06, 2017 0.0150 0.0150 0.0100 0.0100 259,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.