Indicators

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0050	0.0100	0.0050	0.0050	9,738,500	-0.01(-50.00%)
Apr 28, 2016	0.0050	0.0100	0.0050	0.0100	1,766,000	+0.01(+100.00%)
Apr 27, 2016	0.0050	0.0050	0.0050	0.0050	130,000	+0.00(+0.00%)
Apr 26, 2016	0.0050	0.0050	0.0050	0.0050	1,167,000	-0.01(-50.00%)
Apr 25, 2016	0.0100	0.0100	0.0050	0.0100	277,000	+0.01(+100.00%)
Apr 22, 2016	0.0050	0.0050	0.0050	0.0050	115,000	+0.00(+0.00%)
Apr 21, 2016	0.0100	0.0100	0.0050	0.0050	166,000	+0.00(+0.00%)
Apr 20, 2016	0.0050	0.0050	0.0050	0.0050	35,000	+0.00(+0.00%)
Apr 18, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 14, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 10, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 09, 2016	0.0050	0.0050	0.0050	0.0050	23,550	+0.00(+0.00%)
Mar 07, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 03, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 26, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 19, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 16, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.