Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Apr 29, 2010 0.0650 0.0650 0.0650 0.0650 21,623 -0.01(-7.14%)
Apr 28, 2010 0.0700 0.0700 0.0700 0.0700 56,000 +0.00(+0.00%)
Apr 27, 2010 0.0700 0.0700 0.0700 0.0700 13,300 -0.00(-6.67%)
Apr 26, 2010 0.0650 0.0750 0.0600 0.0750 124,000 +0.01(+15.38%)
Apr 23, 2010 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2010 0.0700 0.0700 0.0650 0.0650 120,000 -0.01(-7.14%)
Apr 21, 2010 0.0700 0.0700 0.0700 0.0700 123,409 +0.00(+0.00%)
Apr 20, 2010 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Apr 19, 2010 0.0700 0.0700 0.0700 0.0700 255,500 +0.00(+0.00%)
Apr 16, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2010 0.0650 0.0700 0.0650 0.0700 188,000 +0.00(+0.00%)
Apr 14, 2010 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Apr 13, 2010 0.0750 0.0750 0.0700 0.0700 32,000 -0.01(-17.65%)
Apr 12, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 09, 2010 0.0750 0.0850 0.0750 0.0850 75,000 +0.01(+21.43%)
Apr 08, 2010 0.0750 0.0750 0.0650 0.0700 150,000 -0.00(-6.67%)
Apr 07, 2010 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 06, 2010 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+0.00%)
Apr 05, 2010 0.0700 0.0750 0.0700 0.0750 46,000 +0.00(+7.14%)
Apr 01, 2010 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 31, 2010 0.0700 0.0750 0.0700 0.0750 16,500 +0.00(+0.00%)
Mar 30, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 29, 2010 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Mar 26, 2010 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
Mar 25, 2010 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Mar 24, 2010 0.0750 0.0750 0.0700 0.0700 30,300 -0.00(-6.67%)
Mar 23, 2010 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+0.00%)
Mar 22, 2010 0.0750 0.0750 0.0750 0.0750 56,500 -0.01(-6.25%)
Mar 19, 2010 0.0900 0.0900 0.0800 0.0800 70,000 -0.01(-11.11%)
Mar 18, 2010 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Mar 17, 2010 0.0850 0.0900 0.0850 0.0900 100,000 +0.00(+0.00%)
Mar 16, 2010 0.0800 0.0900 0.0750 0.0900 14,000 +0.01(+12.50%)
Mar 15, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 12, 2010 0.0800 0.0800 0.0800 0.0800 89,000 +0.00(+0.00%)
Mar 11, 2010 0.0800 0.0800 0.0800 0.0800 65,000 -0.01(-5.88%)
Mar 10, 2010 0.0850 0.0850 0.0850 0.0850 53,500 -0.00(-5.56%)
Mar 09, 2010 0.0900 0.0900 0.0900 0.0900 50,000 +0.01(+12.50%)
Mar 08, 2010 0.0900 0.0950 0.0800 0.0800 102,000 -0.01(-15.79%)
Mar 05, 2010 0.0850 0.0950 0.0850 0.0950 158,300 +0.01(+11.76%)
Mar 04, 2010 0.0800 0.0850 0.0800 0.0850 33,000 +0.01(+6.25%)
Mar 03, 2010 0.0800 0.0800 0.0800 0.0800 29,000 +0.01(+14.29%)
Mar 02, 2010 0.0700 0.0700 0.0700 0.0700 40,000 -0.01(-12.50%)
Mar 01, 2010 0.0800 0.0800 0.0800 0.0800 44,666 +0.01(+14.29%)
Feb 26, 2010 0.0800 0.0850 0.0700 0.0700 64,000 +0.00(+0.00%)
Feb 25, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 24, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2010 0.0750 0.0750 0.0700 0.0700 33,000 -0.01(-12.50%)
Feb 22, 2010 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Feb 19, 2010 0.0750 0.0850 0.0700 0.0850 83,500 +0.01(+13.33%)
Feb 18, 2010 0.0750 0.0750 0.0750 0.0750 55,000 -0.01(-6.25%)
Feb 17, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 16, 2010 0.0750 0.0850 0.0750 0.0800 60,500 +0.00(+0.00%)
Feb 12, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2010 0.0750 0.0800 0.0750 0.0800 44,000 -0.01(-5.88%)
Feb 10, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 09, 2010 0.0800 0.0850 0.0800 0.0850 100,000 +0.01(+6.25%)
Feb 08, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 05, 2010 0.0750 0.0800 0.0750 0.0800 80,000 +0.01(+6.67%)
Feb 04, 2010 0.0750 0.0750 0.0650 0.0750 145,000 -0.01(-6.25%)
Feb 03, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 02, 2010 0.0750 0.0800 0.0750 0.0800 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.