Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share (NQ: PEGR )

8.990 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.700 9.410 7.690 8.620 30,486 -0.60(-6.51%)
Apr 29, 2024 8.620 10.50 8.000 9.220 30,852 +0.33(+3.71%)
Apr 26, 2024 8.570 8.990 8.527 8.890 4,682 -0.28(-3.05%)
Apr 25, 2024 8.880 9.930 8.150 9.170 27,325 +0.72(+8.52%)
Apr 24, 2024 8.330 8.660 7.500 8.450 8,735 -0.24(-2.76%)
Apr 23, 2024 8.410 9.480 8.330 8.690 10,572 +0.28(+3.33%)
Apr 22, 2024 8.610 8.610 7.688 8.410 21,674 -0.79(-8.59%)
Apr 19, 2024 9.470 9.900 8.810 9.200 251,146 +0.01(+0.11%)
Apr 18, 2024 9.300 10.73 7.850 9.190 52,587 +0.09(+0.99%)
Apr 17, 2024 10.20 11.17 9.010 9.100 22,849 -0.60(-6.19%)
Apr 16, 2024 10.02 11.20 9.150 9.700 31,817 -0.33(-3.29%)
Apr 15, 2024 10.16 11.33 9.560 10.03 31,557 -0.56(-5.29%)
Apr 12, 2024 9.850 11.40 9.800 10.59 20,752 +0.22(+2.17%)
Apr 11, 2024 11.38 11.38 9.800 10.37 20,745 -0.08(-0.81%)
Apr 10, 2024 10.60 11.70 9.850 10.45 16,313 -0.35(-3.24%)
Apr 09, 2024 11.99 12.99 10.32 10.80 24,174 -1.64(-13.18%)
Apr 08, 2024 12.10 12.75 10.70 12.44 40,505 +1.47(+13.40%)
Apr 05, 2024 10.65 12.60 9.300 10.97 34,914 +0.07(+0.60%)
Apr 04, 2024 10.25 11.60 10.10 10.90 21,081 +0.88(+8.72%)
Apr 03, 2024 9.950 10.80 9.240 10.03 15,303 +0.51(+5.36%)
Apr 02, 2024 9.900 10.84 8.800 9.520 23,274 -1.55(-14.00%)
Apr 01, 2024 11.02 11.85 10.50 11.07 9,277 +0.04(+0.36%)
Mar 28, 2024 9.830 15.00 9.800 11.03 52,330 +2.37(+27.37%)
Mar 26, 2024 8.660 80 -0.34(-3.78%)
Mar 25, 2024 10.40 10.40 8.900 9.000 6,878 -1.75(-16.28%)
Mar 22, 2024 10.75 10.76 10.74 10.75 1,504,838 +0.00(+0.00%)
Mar 21, 2024 10.75 10.75 10.75 10.75 236,764 +0.00(+0.00%)
Mar 20, 2024 10.75 10.76 10.75 10.75 887,953 +0.00(+0.00%)
Mar 19, 2024 10.72 10.75 10.72 10.75 452,854 +0.03(+0.28%)
Mar 18, 2024 10.72 10.72 10.72 10.72 5,296 +0.01(+0.09%)
Mar 15, 2024 10.71 10.71 10.71 10.71 360 -0.01(-0.09%)
Mar 13, 2024 10.72 53 +0.00(+0.00%)
Mar 12, 2024 10.73 10.73 10.71 10.72 101,983 +0.00(+0.00%)
Mar 11, 2024 10.74 10.74 10.72 10.72 302,954 -0.03(-0.28%)
Mar 08, 2024 10.72 10.75 10.72 10.75 9,408 +0.04(+0.37%)
Mar 07, 2024 10.71 10.72 10.71 10.71 408,687 +0.01(+0.09%)
Mar 06, 2024 10.70 10.70 10.70 10.70 628 +0.02(+0.19%)
Mar 05, 2024 10.68 10.68 10.68 10.68 633 +0.00(+0.00%)
Mar 04, 2024 10.70 10.70 10.68 10.68 713 +0.00(+0.00%)
Mar 01, 2024 10.68 10.68 10.68 10.68 14,913 +0.00(+0.00%)
Feb 29, 2024 10.67 10.68 10.67 10.68 6,023 +0.02(+0.19%)
Feb 28, 2024 10.66 10.66 10.66 10.66 1,046 -0.05(-0.47%)
Feb 27, 2024 10.66 10.71 10.66 10.71 3,656 +0.04(+0.37%)
Feb 26, 2024 10.66 10.68 10.66 10.67 5,526 +0.01(+0.09%)
Feb 23, 2024 10.66 10.66 10.66 10.66 698 -0.02(-0.19%)
Feb 22, 2024 10.68 10.68 10.68 10.68 10,021 +0.00(+0.00%)
Feb 21, 2024 10.66 10.68 10.66 10.68 648 +0.00(+0.00%)
Feb 20, 2024 10.70 10.70 10.68 10.68 1,446 -0.02(-0.19%)
Feb 16, 2024 10.68 10.70 10.68 10.70 1,944 +0.00(+0.00%)
Feb 14, 2024 10.70 22 +0.02(+0.19%)
Feb 13, 2024 10.70 10.70 10.68 10.68 2,333 -0.02(-0.19%)
Feb 12, 2024 10.68 10.70 10.66 10.70 13,152 +0.02(+0.19%)
Feb 09, 2024 10.68 10.68 10.68 10.68 577 -0.01(-0.09%)
Feb 07, 2024 10.69 166 +0.02(+0.19%)
Feb 05, 2024 10.67 79 +0.02(+0.19%)
Feb 02, 2024 10.63 10.69 10.63 10.65 42,861 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.