Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Warrant (NQ: TOIIW )

0.0998 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2094 0.2325 0.1972 0.1972 420 -0.03(-14.26%)
Apr 29, 2024 0.2300 0.2300 0.2300 0.2300 100 +0.00(+2.00%)
Apr 17, 2024 0.2255 1 +0.04(+18.68%)
Apr 12, 2024 0.1900 0 +0.01(+5.56%)
Apr 11, 2024 0.1818 0.1899 0.1800 0.1800 1,600 -0.02(-10.00%)
Apr 10, 2024 0.2475 0.2475 0.2000 0.2000 77,868 -0.02(-8.88%)
Apr 05, 2024 0.2195 0 +0.02(+9.75%)
Mar 22, 2024 0.2000 0 -0.02(-9.09%)
Mar 21, 2024 0.2000 0.2200 0.2000 0.2200 2,000 -0.03(-11.11%)
Mar 19, 2024 0.2475 1 -0.03(-11.54%)
Mar 08, 2024 0.2798 0 +0.01(+2.72%)
Mar 07, 2024 0.2724 0.2724 0.2724 0.2724 376 -0.03(-8.44%)
Mar 04, 2024 0.2975 0 +0.04(+14.42%)
Feb 27, 2024 0.2600 0 +0.02(+7.53%)
Feb 15, 2024 0.2418 0 -0.02(-6.10%)
Feb 14, 2024 0.3089 0.3089 0.2575 0.2575 1,050 +0.02(+7.25%)
Feb 13, 2024 0.2510 0.2510 0.2401 0.2401 1,340 -0.01(-5.84%)
Feb 12, 2024 0.2576 0.2698 0.2403 0.2550 6,452 -0.02(-6.87%)
Feb 09, 2024 0.2470 0.3699 0.2451 0.2738 20,213 +0.04(+15.28%)
Feb 07, 2024 0.2375 0 +0.01(+3.26%)
Feb 05, 2024 0.2300 0 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.