Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pfd (OP: FMCCG )

6.888 +0.088 (+1.29%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.020 5.050 5.020 5.050 7,808 +0.01(+0.20%)
Apr 28, 2022 5.040 5.040 4.995 5.040 1,813 +0.02(+0.40%)
Apr 27, 2022 4.885 5.020 4.827 5.020 1,744 +0.24(+5.02%)
Apr 26, 2022 4.780 4.780 4.780 4.780 108 -0.22(-4.40%)
Apr 25, 2022 5.115 5.115 5.000 5.000 813 +0.10(+2.04%)
Apr 22, 2022 4.900 4.900 4.900 4.900 115,413 -0.10(-2.00%)
Apr 21, 2022 5.000 5.000 5.000 5.000 1,000 -0.12(-2.34%)
Apr 20, 2022 5.120 5.120 4.850 5.120 1,032 +0.04(+0.79%)
Apr 19, 2022 5.080 5.080 5.080 5.080 509 -0.04(-0.78%)
Apr 18, 2022 5.120 5.120 4.930 5.120 3,497 +0.04(+0.79%)
Apr 14, 2022 4.970 5.095 4.885 5.080 2,509 +0.16(+3.25%)
Apr 13, 2022 4.920 4.920 4.920 4.920 400 +0.17(+3.58%)
Apr 08, 2022 4.750 0 +0.35(+7.95%)
Apr 07, 2022 4.365 4.400 4.270 4.400 2,300 +0.00(+0.00%)
Apr 05, 2022 4.400 20 +0.15(+3.53%)
Apr 01, 2022 4.250 0 +0.42(+10.82%)
Mar 31, 2022 3.640 3.835 3.640 3.835 348 -0.02(-0.65%)
Mar 29, 2022 3.860 0 +0.00(+0.00%)
Mar 28, 2022 3.860 3.860 3.860 3.860 250 +0.01(+0.26%)
Mar 25, 2022 4.000 4.000 3.850 3.850 4,550 -0.00(-0.13%)
Mar 23, 2022 3.855 0 +0.33(+9.52%)
Mar 17, 2022 3.520 0 +0.07(+2.03%)
Mar 11, 2022 3.450 185,034 +0.21(+6.48%)
Mar 10, 2022 3.240 3.240 3.210 3.240 8,300 +0.02(+0.62%)
Mar 08, 2022 3.220 0 -0.26(-7.47%)
Mar 07, 2022 3.440 3.480 3.440 3.480 296 +0.19(+5.94%)
Mar 04, 2022 3.450 3.450 3.285 3.285 218 -0.07(-2.23%)
Mar 01, 2022 3.360 0 -0.21(-5.88%)
Feb 28, 2022 3.570 3.570 3.570 3.570 1,000 +0.12(+3.48%)
Feb 25, 2022 3.500 3.500 3.400 3.450 7,050 +0.24(+7.48%)
Feb 24, 2022 3.210 3.500 3.210 3.210 4,100 -0.29(-8.29%)
Feb 22, 2022 3.500 0 -0.15(-4.11%)
Feb 17, 2022 3.650 0 -0.10(-2.67%)
Feb 16, 2022 3.770 3.770 3.750 3.750 300 +0.10(+2.74%)
Feb 10, 2022 3.650 0 -0.02(-0.68%)
Feb 08, 2022 3.675 0 -0.17(-4.30%)
Feb 07, 2022 3.580 3.840 3.580 3.840 700 +0.21(+5.64%)
Feb 04, 2022 3.635 3.635 3.550 3.635 600 -0.05(-1.49%)
Feb 03, 2022 3.750 3.750 3.690 3.690 600 +0.14(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.