Indicators

Altius Renewable Royalties Corp (OP: ATRWF )

6.475 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.645	8.645	8.515	8.536	4,300	-0.10(-1.20%)
Apr 29, 2021	8.730	8.734	8.640	8.640	2,241	-0.09(-1.03%)
Apr 28, 2021	8.650	8.730	8.650	8.730	601	+0.01(+0.12%)
Apr 27, 2021	8.711	8.720	8.711	8.720	500	+0.01(+0.09%)
Apr 26, 2021	8.670	8.712	8.640	8.712	1,230	+0.01(+0.14%)
Apr 23, 2021	8.647	8.735	8.633	8.700	700	+0.04(+0.47%)
Apr 22, 2021	8.641	8.664	8.630	8.660	1,550	+0.12(+1.40%)
Apr 21, 2021	8.540	8.540	8.540	8.540	250	-0.04(-0.47%)
Apr 20, 2021	8.588	8.588	8.570	8.580	1,100	-0.00(-0.04%)
Apr 19, 2021	8.788	8.788	8.583	8.583	1,758	-0.19(-2.17%)
Apr 16, 2021	8.758	8.778	8.758	8.774	1,400	-0.01(-0.11%)
Apr 15, 2021	8.800	8.860	8.776	8.784	3,196	-0.10(-1.08%)
Apr 14, 2021	8.900	8.948	8.860	8.880	2,672	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.