Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.900 5.900 5.900 5.900 1,075 +0.05(+0.85%)
Apr 29, 2008 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Apr 28, 2008 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Apr 25, 2008 5.900 5.850 5.850 5.850 855 -0.05(-0.85%)
Apr 24, 2008 5.900 5.900 5.900 5.900 100 +0.15(+2.61%)
Apr 23, 2008 5.750 5.900 5.700 5.750 1,789 -0.30(-4.96%)
Apr 22, 2008 6.050 6.050 6.050 6.050 405 -0.20(-3.20%)
Apr 21, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 18, 2008 6.250 6.250 6.250 6.250 100 +0.20(+3.31%)
Apr 17, 2008 6.050 6.050 6.050 6.050 1,628 -0.10(-1.63%)
Apr 16, 2008 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Apr 15, 2008 6.150 6.150 6.150 6.150 369 -0.20(-3.15%)
Apr 14, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Apr 11, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Apr 10, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Apr 09, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Apr 08, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Apr 07, 2008 6.350 6.350 6.350 6.350 2,852 +0.35(+5.83%)
Apr 04, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Apr 03, 2008 6.000 6.000 6.000 6.000 2,926 +0.10(+1.69%)
Apr 02, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 01, 2008 6.000 5.900 5.900 5.900 600 -0.10(-1.67%)
Mar 31, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 28, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 27, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 26, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 25, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 24, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 21, 2008 6.000 6.000 6.000 6.000 103 +0.00(+0.00%)
Mar 20, 2008 6.000 6.000 6.000 6.000 103 +0.10(+1.69%)
Mar 19, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Mar 18, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Mar 17, 2008 5.900 6.150 5.900 5.900 1,011 -0.35(-5.60%)
Mar 14, 2008 6.280 6.250 6.250 6.250 336 -0.03(-0.48%)
Mar 13, 2008 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Mar 12, 2008 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Mar 11, 2008 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Mar 10, 2008 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Mar 07, 2008 6.280 6.280 6.280 6.280 405 -0.02(-0.32%)
Mar 06, 2008 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Mar 05, 2008 6.550 6.300 6.250 6.300 4,860 -0.25(-3.82%)
Mar 04, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 03, 2008 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Feb 29, 2008 6.350 6.550 6.350 6.550 5,296 +0.20(+3.15%)
Feb 28, 2008 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 27, 2008 6.350 6.350 6.350 6.350 405 -0.15(-2.31%)
Feb 26, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 25, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 22, 2008 6.500 6.500 6.500 6.500 219 +0.00(+0.00%)
Feb 21, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 20, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 19, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 18, 2008 6.500 6.500 6.500 6.500 210 +0.00(+0.00%)
Feb 15, 2008 6.500 6.500 6.500 6.500 210 +0.10(+1.56%)
Feb 14, 2008 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 13, 2008 6.400 6.400 6.400 6.400 0 +0.00(+0.00%)
Feb 12, 2008 6.400 6.400 6.400 6.400 8,100 -0.24(-3.62%)
Feb 11, 2008 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 08, 2008 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 07, 2008 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 06, 2008 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 05, 2008 6.640 6.640 6.640 6.640 0 +0.00(+0.00%)
Feb 04, 2008 6.800 6.640 6.640 6.640 5,164 -0.16(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.