Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 UNCHANGED
Last Price Updated: 10:36 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.600 7.600 7.600 7.600 148 +0.05(+0.66%)
Apr 27, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Apr 26, 2007 7.550 7.550 7.550 7.550 2,430 -0.05(-0.66%)
Apr 25, 2007 7.750 7.650 7.600 7.600 2,691 -0.15(-1.94%)
Apr 24, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Apr 23, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Apr 20, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Apr 19, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Apr 18, 2007 7.750 7.750 7.750 7.750 1,000 -0.15(-1.90%)
Apr 17, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 16, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 13, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 12, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 11, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 10, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 09, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 05, 2007 7.900 7.900 7.900 7.900 226 +0.25(+3.27%)
Apr 04, 2007 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Apr 03, 2007 7.650 7.700 7.650 7.650 513 +0.24(+3.24%)
Apr 02, 2007 7.410 7.410 7.410 7.410 0 +0.00(+0.00%)
Mar 30, 2007 7.410 7.410 7.410 7.410 17,686 +0.26(+3.64%)
Mar 29, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Mar 28, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Mar 27, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Mar 26, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Mar 23, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Mar 22, 2007 7.150 7.150 7.150 7.150 17,235 +0.00(+0.00%)
Mar 21, 2007 7.150 7.150 7.150 7.150 80,426 +0.00(+0.00%)
Mar 20, 2007 7.150 7.150 7.150 7.150 94,005 +0.00(+0.00%)
Mar 19, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Mar 16, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Mar 15, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Mar 14, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Mar 13, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Mar 12, 2007 7.150 7.150 7.150 7.150 728 +0.15(+2.14%)
Mar 09, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 08, 2007 7.000 7.000 7.000 7.000 209 +0.15(+2.19%)
Mar 07, 2007 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Mar 06, 2007 6.850 6.850 6.850 6.850 1,620 -0.40(-5.52%)
Mar 05, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Mar 02, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Mar 01, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Feb 28, 2007 7.250 7.250 7.200 7.250 1,982 -0.25(-3.33%)
Feb 27, 2007 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Feb 26, 2007 7.500 7.550 7.500 7.500 4,750 +0.25(+3.45%)
Feb 23, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Feb 22, 2007 7.250 7.250 7.250 7.250 60,412 +0.00(+0.00%)
Feb 21, 2007 7.250 7.250 7.250 7.250 54,920 +0.00(+0.00%)
Feb 20, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Feb 16, 2007 7.250 7.250 7.250 7.250 890 +0.10(+1.40%)
Feb 15, 2007 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Feb 14, 2007 7.150 7.150 7.150 7.150 3,320 -0.10(-1.38%)
Feb 13, 2007 7.250 7.250 7.250 7.250 700 +0.05(+0.69%)
Feb 12, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 09, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 08, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 07, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 06, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 05, 2007 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Feb 02, 2007 7.200 7.200 7.200 7.200 162 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.