Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.192 3.192 3.142 3.150 65,549 -0.01(-0.26%)
Apr 29, 2020 3.134 3.175 3.125 3.159 84,501 +0.05(+1.60%)
Apr 28, 2020 3.126 3.140 3.097 3.109 111,860 -0.01(-0.27%)
Apr 27, 2020 3.134 3.146 3.117 3.117 332,961 -0.05(-1.57%)
Apr 24, 2020 3.175 3.175 3.134 3.167 181,169 +0.00(+0.00%)
Apr 23, 2020 3.134 3.175 3.134 3.167 83,384 +0.00(+0.00%)
Apr 22, 2020 3.150 3.233 3.148 3.167 128,828 +0.02(+0.52%)
Apr 21, 2020 3.142 3.175 3.109 3.150 57,894 +0.00(+0.00%)
Apr 20, 2020 3.167 3.183 3.142 3.150 116,226 -0.03(-1.04%)
Apr 17, 2020 3.200 3.250 3.183 3.183 157,464 -0.01(-0.26%)
Apr 16, 2020 3.208 3.216 3.167 3.192 98,266 -0.01(-0.26%)
Apr 15, 2020 3.134 3.233 3.134 3.200 123,548 -0.03(-1.02%)
Apr 14, 2020 3.192 3.258 3.183 3.233 84,405 +0.06(+1.93%)
Apr 13, 2020 3.304 3.304 3.114 3.172 384,322 -0.12(-3.75%)
Apr 09, 2020 3.213 3.320 3.213 3.295 135,340 +0.13(+4.17%)
Apr 08, 2020 3.131 3.205 3.131 3.164 111,865 +0.03(+1.05%)
Apr 07, 2020 3.155 3.213 3.114 3.131 342,955 +0.02(+0.53%)
Apr 06, 2020 3.114 3.188 3.089 3.114 264,893 +0.01(+0.26%)
Apr 03, 2020 3.180 3.188 3.089 3.106 90,308 -0.07(-2.33%)
Apr 02, 2020 3.131 3.250 3.122 3.180 183,669 -0.03(-1.03%)
Apr 01, 2020 3.370 3.468 3.172 3.213 208,419 -0.26(-7.58%)
Mar 31, 2020 3.526 3.534 3.423 3.477 203,330 +0.02(+0.48%)
Mar 30, 2020 3.411 3.460 3.337 3.460 110,518 +0.10(+2.94%)
Mar 27, 2020 3.254 3.386 3.254 3.361 122,838 +0.07(+2.00%)
Mar 26, 2020 3.188 3.365 3.166 3.295 214,526 +0.17(+5.54%)
Mar 25, 2020 3.147 3.271 3.024 3.122 277,769 +0.12(+3.84%)
Mar 24, 2020 2.834 3.007 2.834 3.007 251,822 +0.26(+9.61%)
Mar 23, 2020 2.991 3.005 2.727 2.743 245,747 -0.26(-8.52%)
Mar 20, 2020 2.900 3.188 2.752 2.999 280,271 +0.02(+0.55%)
Mar 19, 2020 2.826 3.098 2.809 2.982 465,802 +0.11(+3.72%)
Mar 18, 2020 3.188 3.205 2.826 2.875 195,933 -0.35(-10.86%)
Mar 17, 2020 3.370 3.370 3.225 3.225 210,659 -0.19(-5.70%)
Mar 16, 2020 3.240 3.437 3.207 3.420 208,632 +0.07(+1.96%)
Mar 13, 2020 3.330 3.425 3.240 3.355 152,647 +0.13(+4.07%)
Mar 12, 2020 3.502 3.517 3.158 3.223 397,189 -0.41(-11.40%)
Mar 11, 2020 3.773 3.807 3.625 3.638 183,048 -0.16(-4.20%)
Mar 10, 2020 3.855 3.863 3.797 3.797 136,306 -0.05(-1.28%)
Mar 09, 2020 3.962 3.962 3.814 3.847 118,188 -0.11(-2.70%)
Mar 06, 2020 3.962 3.978 3.947 3.953 39,259 -0.01(-0.20%)
Mar 05, 2020 3.962 3.980 3.955 3.962 38,293 -0.02(-0.62%)
Mar 04, 2020 3.970 4.003 3.970 3.986 40,237 +0.03(+0.83%)
Mar 03, 2020 3.904 3.978 3.904 3.953 107,093 +0.06(+1.47%)
Mar 02, 2020 3.855 3.921 3.855 3.896 115,860 +0.04(+1.06%)
Feb 28, 2020 3.978 3.998 3.830 3.855 210,195 -0.12(-3.09%)
Feb 27, 2020 4.027 4.051 3.970 3.978 58,987 -0.05(-1.22%)
Feb 26, 2020 4.068 4.085 4.019 4.027 184,154 -0.06(-1.41%)
Feb 25, 2020 4.052 4.085 4.035 4.085 133,344 +0.02(+0.61%)
Feb 24, 2020 4.035 4.060 4.011 4.060 79,247 +0.02(+0.61%)
Feb 21, 2020 4.011 4.035 4.011 4.035 48,891 +0.03(+0.82%)
Feb 20, 2020 4.003 4.019 3.994 4.003 135,614 +0.00(+0.00%)
Feb 19, 2020 4.011 4.044 4.003 4.003 160,453 -0.01(-0.19%)
Feb 18, 2020 4.019 4.027 3.994 4.010 102,453 -0.01(-0.25%)
Feb 14, 2020 4.004 4.028 3.996 4.020 78,447 +0.03(+0.82%)
Feb 13, 2020 3.971 4.008 3.971 3.987 81,516 +0.02(+0.41%)
Feb 12, 2020 4.012 4.039 3.963 3.971 86,920 -0.03(-0.82%)
Feb 11, 2020 4.012 4.026 4.004 4.004 65,326 -0.02(-0.41%)
Feb 10, 2020 4.053 4.057 4.016 4.020 70,354 -0.02(-0.61%)
Feb 07, 2020 4.053 4.069 4.037 4.045 77,346 -0.01(-0.20%)
Feb 06, 2020 4.045 4.061 4.039 4.053 59,882 +0.01(+0.20%)
Feb 05, 2020 3.963 4.045 3.963 4.045 46,560 +0.07(+1.85%)
Feb 04, 2020 4.004 4.012 3.947 3.971 72,340 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.