Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.025 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.314 3.321 3.284 3.299 86,842 +0.00(+0.00%)
Apr 27, 2018 3.299 3.314 3.292 3.299 68,917 -0.00(-0.15%)
Apr 26, 2018 3.277 3.329 3.277 3.304 125,393 +0.00(+0.15%)
Apr 25, 2018 3.299 3.322 3.277 3.299 116,816 -0.02(-0.67%)
Apr 24, 2018 3.299 3.322 3.292 3.322 82,724 +0.02(+0.68%)
Apr 23, 2018 3.292 3.299 3.283 3.299 41,050 +0.01(+0.45%)
Apr 20, 2018 3.284 3.292 3.277 3.284 123,976 -0.01(-0.22%)
Apr 19, 2018 3.284 3.299 3.284 3.292 43,033 +0.01(+0.23%)
Apr 18, 2018 3.284 3.292 3.284 3.284 94,900 +0.00(+0.00%)
Apr 17, 2018 3.284 3.296 3.284 3.284 41,620 +0.02(+0.49%)
Apr 16, 2018 3.276 3.283 3.268 3.268 67,202 -0.02(-0.68%)
Apr 13, 2018 3.290 3.305 3.283 3.290 53,820 +0.01(+0.45%)
Apr 12, 2018 3.313 3.320 3.276 3.276 95,141 -0.01(-0.45%)
Apr 11, 2018 3.290 3.305 3.290 3.290 39,823 -0.01(-0.23%)
Apr 10, 2018 3.298 3.305 3.290 3.298 37,069 +0.00(+0.00%)
Apr 09, 2018 3.283 3.305 3.283 3.298 66,164 +0.00(+0.00%)
Apr 06, 2018 3.305 3.313 3.268 3.298 256,061 -0.03(-0.89%)
Apr 05, 2018 3.313 3.328 3.298 3.328 56,757 +0.01(+0.45%)
Apr 04, 2018 3.290 3.313 3.290 3.313 70,786 +0.02(+0.68%)
Apr 03, 2018 3.298 3.298 3.268 3.290 19,893 +0.00(+0.00%)
Apr 02, 2018 3.298 3.313 3.276 3.290 144,439 -0.01(-0.45%)
Mar 29, 2018 3.305 3.305 3.305 0 +0.00(+0.00%)
Mar 28, 2018 3.313 3.313 3.298 3.305 34,510 +0.00(+0.00%)
Mar 27, 2018 3.298 3.313 3.278 3.305 199,771 +0.01(+0.45%)
Mar 26, 2018 3.283 3.290 3.253 3.290 69,500 +0.01(+0.45%)
Mar 23, 2018 3.283 3.283 3.268 3.276 40,210 +0.01(+0.23%)
Mar 22, 2018 3.283 3.290 3.268 3.268 67,035 -0.02(-0.68%)
Mar 21, 2018 3.290 3.290 3.246 3.290 144,961 +0.00(+0.00%)
Mar 20, 2018 3.283 3.290 3.261 3.290 81,519 +0.02(+0.68%)
Mar 19, 2018 3.290 3.290 3.261 3.268 21,238 -0.01(-0.45%)
Mar 16, 2018 3.283 3.298 3.268 3.283 77,754 +0.01(+0.45%)
Mar 15, 2018 3.290 3.328 3.268 3.268 215,436 -0.02(-0.68%)
Mar 14, 2018 3.290 3.293 3.276 3.290 46,010 -0.01(-0.23%)
Mar 13, 2018 3.298 3.305 3.269 3.298 65,665 +0.00(+0.03%)
Mar 12, 2018 3.289 3.297 3.275 3.297 30,845 +0.01(+0.45%)
Mar 09, 2018 3.275 3.297 3.260 3.282 67,087 +0.01(+0.45%)
Mar 08, 2018 3.282 3.297 3.260 3.267 116,692 -0.03(-0.90%)
Mar 07, 2018 3.297 3.275 3.297 49,801 -0.01(-0.22%)
Mar 06, 2018 3.312 3.312 3.275 3.304 35,748 -0.01(-0.22%)
Mar 05, 2018 3.312 3.312 3.282 3.312 27,524 +0.01(+0.45%)
Mar 02, 2018 3.297 3.304 3.280 3.297 44,824 +0.01(+0.22%)
Mar 01, 2018 3.312 3.312 3.275 3.289 66,046 -0.01(-0.22%)
Feb 28, 2018 3.304 3.304 3.275 3.297 55,188 +0.01(+0.22%)
Feb 27, 2018 3.304 3.304 3.260 3.289 118,950 -0.01(-0.22%)
Feb 26, 2018 3.282 3.303 3.282 3.297 86,322 +0.01(+0.45%)
Feb 23, 2018 3.282 3.282 3.267 3.282 28,907 +0.01(+0.45%)
Feb 22, 2018 3.267 3.289 3.252 3.267 61,374 +0.01(+0.23%)
Feb 21, 2018 3.275 3.289 3.252 3.260 31,607 -0.01(-0.23%)
Feb 20, 2018 3.275 3.289 3.260 3.267 44,698 +0.00(+0.00%)
Feb 16, 2018 3.267 3.267 3.267 0 +0.00(+0.00%)
Feb 15, 2018 3.289 3.297 3.267 3.267 63,051 -0.02(-0.67%)
Feb 14, 2018 3.267 3.289 3.267 3.289 41,936 +0.01(+0.23%)
Feb 13, 2018 3.297 3.304 3.267 3.282 52,511 +0.00(+0.03%)
Feb 12, 2018 3.281 3.281 3.259 3.281 49,587 +0.01(+0.45%)
Feb 09, 2018 3.259 3.266 3.236 3.266 60,668 +0.01(+0.23%)
Feb 08, 2018 3.296 3.296 3.237 3.259 195,460 -0.04(-1.12%)
Feb 07, 2018 3.259 3.296 3.259 3.296 59,217 +0.02(+0.67%)
Feb 06, 2018 3.259 3.281 3.248 3.274 80,932 +0.04(+1.37%)
Feb 05, 2018 3.288 3.288 3.222 3.229 133,569 -0.06(-1.79%)
Feb 02, 2018 3.259 3.288 3.222 3.288 201,348 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.