Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 12, 2018 0.0100 0.0150 0.0100 0.0150 49,800 +0.00(+0.00%)
Apr 11, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 10, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+50.00%)
Apr 05, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 04, 2018 0.0150 0.0150 0.0150 0.0150 211,000 +0.00(+0.00%)
Mar 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2018 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Mar 26, 2018 0.0150 0.0150 0.0150 0.0150 274,000 -0.01(-25.00%)
Mar 23, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Mar 22, 2018 0.0200 0.0200 0.0150 0.0150 219,000 +0.00(+0.00%)
Mar 21, 2018 0.0150 0.0150 0.0150 0.0150 524,000 +0.00(+0.00%)
Mar 20, 2018 0.0150 0.0150 0.0150 0.0150 1,401,000 +0.00(+0.00%)
Mar 19, 2018 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 16, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 15, 2018 0.0150 0.0150 0.0150 0.0150 340,000 +0.00(+0.00%)
Mar 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2018 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Mar 09, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 08, 2018 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Mar 05, 2018 0.0150 0.0150 0.0150 25 +0.00(+0.00%)
Mar 02, 2018 0.0150 0.0150 0.0150 0.0150 1,053,320 +0.00(+0.00%)
Feb 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2018 0.0200 0.0200 0.0150 0.0150 31,200 +0.00(+0.00%)
Feb 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 22, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Feb 21, 2018 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Feb 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 15, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 14, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 13, 2018 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Feb 12, 2018 0.0150 0.0150 0.0150 0.0150 76,300 +0.00(+0.00%)
Feb 09, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Feb 08, 2018 0.0150 0.0150 0.0150 0.0150 115,400 +0.00(+0.00%)
Feb 07, 2018 0.0150 0.0150 0.0150 0.0150 36,680 +0.00(+0.00%)
Feb 06, 2018 0.0150 0.0150 0.0150 0.0150 302,000 +0.00(+0.00%)
Feb 02, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 26, 2018 0.0200 0.0200 0.0200 0.0200 175,000 +0.00(+0.00%)
Jan 25, 2018 0.0200 0.0200 0.0200 0.0200 12,500 -0.01(-20.00%)
Jan 23, 2018 0.0250 0.0250 0.0250 850 +0.01(+25.00%)
Jan 22, 2018 0.0150 0.0200 0.0150 0.0200 95,000 +0.00(+0.00%)
Jan 19, 2018 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Jan 18, 2018 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Jan 17, 2018 0.0200 0.0200 0.0200 0.0200 220,000 +0.00(+0.00%)
Jan 16, 2018 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Jan 15, 2018 0.0200 0.0250 0.0200 0.0200 173,100 +0.00(+0.00%)
Jan 12, 2018 0.0200 0.0200 0.0200 0.0200 789,700 +0.01(+33.33%)
Jan 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 05, 2018 0.0200 0.0250 0.0200 0.0200 192,000 +0.00(+0.00%)
Jan 04, 2018 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Jan 03, 2018 0.0200 0.0200 0.0200 0.0200 298,100 +0.00(+0.00%)
Jan 02, 2018 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Dec 29, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2017 0.0200 0.0200 0.0150 0.0200 20,000 +0.00(+0.00%)
Dec 22, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 21, 2017 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Dec 20, 2017 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 18, 2017 0.0150 0.0150 0.0150 20 +0.00(+0.00%)
Dec 15, 2017 0.0100 0.0200 0.0100 0.0150 903,500 +0.00(+50.00%)
Dec 14, 2017 0.0100 0.0100 0.0100 0.0100 22,500 -0.00(-33.33%)
Dec 13, 2017 0.0100 0.0150 0.0100 0.0150 13,000 +0.00(+0.00%)
Dec 12, 2017 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 06, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 01, 2017 0.0200 0.0200 0.0150 0.0150 258,800 -0.01(-25.00%)
Nov 30, 2017 0.0100 0.0200 0.0100 0.0200 2,615,300 +0.01(+100.00%)
Nov 29, 2017 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Nov 27, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 24, 2017 0.0150 0.0150 0.0150 0.0150 10,500 +0.00(+50.00%)
Nov 23, 2017 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Nov 22, 2017 0.0150 0.0150 0.0150 0.0150 7,400 +0.00(+0.00%)
Nov 21, 2017 0.0100 0.0150 0.0100 0.0150 113,000 +0.00(+50.00%)
Nov 15, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 14, 2017 0.0150 0.0150 0.0150 0.0150 350,000 +0.00(+0.00%)
Nov 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 09, 2017 0.0150 0.0150 0.0100 0.0100 81,100 +0.00(+0.00%)
Nov 08, 2017 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Nov 07, 2017 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Nov 06, 2017 0.0100 0.0100 0.0100 0.0100 134,500 +0.00(+0.00%)
Nov 03, 2017 0.0100 0.0100 0.0100 0.0100 10,200 +0.00(+0.00%)
Nov 02, 2017 0.0100 0.0100 0.0100 0.0100 210,000 +0.00(+0.00%)
Nov 01, 2017 0.0100 0.0100 0.0100 0.0100 355,000 -0.00(-33.33%)
Oct 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 25, 2017 0.0150 0.0150 0.0100 0.0100 70,000 +0.00(+0.00%)
Oct 24, 2017 0.0100 0.0150 0.0100 0.0100 71,000 +0.00(+0.00%)
Oct 20, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 12, 2017 0.0150 0.0150 0.0100 0.0100 180,000 -0.00(-33.33%)
Oct 11, 2017 0.0150 0.0150 0.0100 0.0150 37,138 +0.00(+50.00%)
Oct 03, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 26, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 21, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2017 0.0150 0.0150 0.0150 0.0150 35,035 +0.00(+50.00%)
Sep 18, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 13, 2017 0.0150 0.0150 0.0150 0.0150 366,000 +0.00(+0.00%)
Sep 12, 2017 0.0100 0.0150 0.0100 0.0150 39,000 +0.00(+0.00%)
Sep 11, 2017 0.0150 0.0150 0.0150 0.0150 415,000 +0.00(+0.00%)
Sep 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 05, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 30, 2017 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Aug 29, 2017 0.0150 0.0150 0.0150 0.0150 3,100 +0.00(+50.00%)
Aug 25, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 22, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Aug 21, 2017 0.0150 0.0150 0.0100 0.0100 141,193 +0.00(+0.00%)
Aug 18, 2017 0.0150 0.0150 0.0100 0.0100 46,334 +0.00(+0.00%)
Aug 17, 2017 0.0150 0.0150 0.0100 0.0100 1,164,400 -0.00(-33.33%)
Aug 16, 2017 0.0100 0.0150 0.0100 0.0150 3,197,000 +0.00(+50.00%)
Aug 15, 2017 0.0100 0.0100 0.0100 0.0100 18,000 +0.00(+0.00%)
Aug 14, 2017 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 11, 2017 0.0100 0.0100 0.0100 0.0100 300,000 -0.00(-33.33%)
Aug 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 03, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Aug 02, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jul 31, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 24, 2017 0.0150 0.0150 0.0100 0.0150 379,000 +0.00(+50.00%)
Jul 20, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 19, 2017 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 18, 2017 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+50.00%)
Jul 17, 2017 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2017 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jul 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2017 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2017 0.0150 0.0150 0.0150 0.0150 250,000 +0.00(+0.00%)
Jun 28, 2017 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Jun 27, 2017 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jun 23, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2017 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+50.00%)
Jun 21, 2017 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Jun 20, 2017 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jun 19, 2017 0.0100 0.0100 0.0100 0.0100 23,125 -0.00(-33.33%)
Jun 16, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Jun 15, 2017 0.0150 0.0150 0.0100 0.0100 21,000 +0.00(+0.00%)
Jun 14, 2017 0.0100 0.0100 0.0100 0.0100 25,500 -0.00(-33.33%)
Jun 13, 2017 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Jun 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 07, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 02, 2017 0.0100 0.0100 0.0100 0.0100 22,000 -0.00(-33.33%)
Jun 01, 2017 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
May 31, 2017 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+50.00%)
May 30, 2017 0.0100 0.0100 0.0100 0.0100 304,500 +0.00(+0.00%)
May 29, 2017 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-33.33%)
May 26, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
May 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 23, 2017 0.0150 0.0150 0.0150 0.0150 15,500 +0.00(+50.00%)
May 18, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 15, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 11, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2017 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+50.00%)
May 05, 2017 0.0100 0.0100 0.0100 0.0100 40,500 -0.00(-33.33%)
May 03, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 02, 2017 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.