Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Apr 29, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 26, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 25, 2013 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 24, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2013 0.0150 0.0150 0.0150 0.0150 71,000 -0.01(-25.00%)
Apr 19, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2013 0.0150 0.0200 0.0150 0.0200 1,378,000 +0.00(+0.00%)
Apr 17, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Apr 16, 2013 0.0150 0.0150 0.0150 0.0150 975,000 -0.01(-25.00%)
Apr 15, 2013 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 09, 2013 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 08, 2013 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Apr 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2013 0.0200 0.0200 0.0150 0.0200 252,000 -0.01(-20.00%)
Apr 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2013 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 01, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2013 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Mar 27, 2013 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-40.00%)
Mar 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2013 0.0200 0.0250 0.0200 0.0250 105,000 +0.01(+25.00%)
Mar 22, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2013 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Mar 20, 2013 0.0200 0.0200 0.0200 0.0200 30,100 +0.00(+0.00%)
Mar 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2013 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Mar 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2013 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Mar 07, 2013 0.0200 0.0250 0.0200 0.0250 23,000 +0.01(+25.00%)
Mar 06, 2013 0.0200 0.0200 0.0200 0.0200 356,200 +0.00(+0.00%)
Mar 05, 2013 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Mar 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2013 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Feb 28, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 27, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 22, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 21, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2013 0.0200 0.0250 0.0200 0.0250 77,800 +0.01(+25.00%)
Feb 15, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2013 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Feb 12, 2013 0.0200 0.0200 0.0200 0.0200 480,000 +0.00(+0.00%)
Feb 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 08, 2013 0.0200 0.0200 0.0200 0.0200 185,000 +0.00(+0.00%)
Feb 07, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2013 0.0200 0.0200 0.0200 0.0200 68,200 -0.01(-20.00%)
Feb 04, 2013 0.0250 0.0250 0.0250 0.0250 347,000 +0.00(+0.00%)
Feb 01, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 31, 2013 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jan 30, 2013 0.0250 0.0300 0.0250 0.0300 13,000 +0.01(+50.00%)
Jan 29, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 17, 2013 0.0200 0.0200 0.0200 0.0200 115,000 -0.01(-20.00%)
Jan 16, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 15, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 14, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 11, 2013 0.0200 0.0250 0.0200 0.0250 208,000 +0.01(+25.00%)
Jan 10, 2013 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jan 09, 2013 0.0200 0.0200 0.0200 0.0200 28,600 +0.00(+0.00%)
Jan 08, 2013 0.0200 0.0200 0.0200 0.0200 46,000 +0.01(+33.33%)
Jan 07, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2013 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Jan 03, 2013 0.0200 0.0200 0.0200 0.0200 74,000 -0.01(-20.00%)
Jan 02, 2013 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Dec 31, 2012 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Dec 28, 2012 0.0150 0.0150 0.0150 0.0150 3,900 -0.01(-40.00%)
Dec 27, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2012 0.0150 0.0250 0.0150 0.0250 51,000 +0.00(+0.00%)
Dec 20, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 19, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 17, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2012 0.0200 0.0250 0.0200 0.0250 203,000 +0.00(+0.00%)
Dec 12, 2012 0.0250 0.0250 0.0250 0.0250 155,000 +0.00(+0.00%)
Dec 11, 2012 0.0200 0.0250 0.0200 0.0250 83,000 +0.01(+66.67%)
Dec 10, 2012 0.0150 0.0150 0.0150 0.0150 72,000 -0.01(-25.00%)
Dec 07, 2012 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Dec 06, 2012 0.0200 0.0200 0.0200 0.0200 91,200 +0.00(+0.00%)
Dec 05, 2012 0.0200 0.0200 0.0200 0.0200 607,000 +0.00(+0.00%)
Dec 04, 2012 0.0200 0.0200 0.0200 0.0200 114,000 +0.01(+33.33%)
Nov 30, 2012 0.0150 0.0200 0.0150 0.0150 840,000 -0.01(-25.00%)
Nov 29, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2012 0.0250 0.0250 0.0150 0.0200 124,000 +0.01(+33.33%)
Nov 27, 2012 0.0200 0.0200 0.0150 0.0150 16,500 -0.01(-25.00%)
Nov 26, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2012 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Nov 23, 2012 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Nov 22, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2012 0.0250 0.0250 0.0200 0.0200 210,500 -0.01(-33.33%)
Nov 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2012 0.0250 0.0300 0.0250 0.0300 188,840 +0.01(+50.00%)
Nov 15, 2012 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 14, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2012 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Nov 08, 2012 0.0200 0.0250 0.0200 0.0250 11,000 +0.01(+25.00%)
Nov 07, 2012 0.0200 0.0200 0.0150 0.0200 259,600 -0.01(-20.00%)
Nov 06, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 02, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2012 0.0250 0.0250 0.0250 0.0250 8,650 +0.01(+25.00%)
Oct 30, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2012 0.0250 0.0250 0.0150 0.0200 245,000 -0.01(-20.00%)
Oct 26, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 25, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 24, 2012 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Oct 23, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2012 0.0250 0.0250 0.0250 0.0250 48,143 +0.00(+0.00%)
Oct 17, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2012 0.0250 0.0250 0.0250 0.0250 5,400 +0.00(+0.00%)
Oct 12, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2012 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Oct 10, 2012 0.0250 0.0250 0.0250 0.0250 144,000 +0.00(+0.00%)
Oct 09, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2012 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Oct 03, 2012 0.0250 0.0250 0.0250 0.0250 173,500 +0.00(+0.00%)
Oct 02, 2012 0.0300 0.0300 0.0250 0.0250 118,000 -0.01(-28.57%)
Oct 01, 2012 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 28, 2012 0.0300 0.0300 0.0250 0.0300 118,500 +0.00(+0.00%)
Sep 27, 2012 0.0300 0.0350 0.0300 0.0300 69,233 +0.00(+0.00%)
Sep 26, 2012 0.0300 0.0300 0.0300 0.0300 24,280 +0.00(+0.00%)
Sep 25, 2012 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-14.29%)
Sep 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2012 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Sep 20, 2012 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Sep 19, 2012 0.0350 0.0400 0.0350 0.0400 47,000 +0.01(+33.33%)
Sep 18, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2012 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Sep 14, 2012 0.0350 0.0350 0.0300 0.0300 104,000 -0.01(-14.29%)
Sep 13, 2012 0.0300 0.0350 0.0300 0.0350 282,667 +0.01(+40.00%)
Sep 12, 2012 0.0250 0.0250 0.0250 0.0250 597 -0.00(-16.67%)
Sep 11, 2012 0.0300 0.0300 0.0300 0.0300 29,400 +0.00(+0.00%)
Sep 10, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2012 0.0300 0.0300 0.0300 0.0300 334,000 +0.00(+20.00%)
Sep 06, 2012 0.0250 0.0300 0.0250 0.0250 26,900 -0.00(-16.67%)
Sep 05, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2012 0.0300 0.0300 0.0300 0.0300 158,100 +0.00(+20.00%)
Aug 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 30, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2012 0.0250 0.0250 0.0250 0.0250 2,705 +0.00(+0.00%)
Aug 24, 2012 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Aug 23, 2012 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Aug 22, 2012 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
Aug 21, 2012 0.0250 0.0300 0.0250 0.0300 33,000 +0.01(+50.00%)
Aug 20, 2012 0.0250 0.0250 0.0200 0.0200 57,000 +0.00(+0.00%)
Aug 17, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 16, 2012 0.0250 0.0250 0.0200 0.0200 86,700 -0.01(-20.00%)
Aug 15, 2012 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Aug 14, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 13, 2012 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Aug 11, 2012 0.0250 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Aug 10, 2012 0.0250 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Aug 09, 2012 0.0250 0.0250 0.0250 0.0250 1,600 +0.00(+0.00%)
Aug 08, 2012 0.0250 0.0250 0.0250 0.0250 1,400 +0.00(+0.00%)
Aug 07, 2012 0.0300 0.0300 0.0250 0.0250 90,100 +0.00(+0.00%)
Aug 03, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2012 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Aug 01, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 31, 2012 0.0300 0.0300 0.0200 0.0200 48,600 -0.01(-20.00%)
Jul 30, 2012 0.0200 0.0250 0.0200 0.0250 179,000 +0.00(+0.00%)
Jul 27, 2012 0.0250 0.0250 0.0250 0.0250 242,000 -0.00(-16.67%)
Jul 26, 2012 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Jul 25, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2012 0.0250 0.0300 0.0250 0.0250 542,000 +0.01(+25.00%)
Jul 23, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 20, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2012 0.0250 0.0250 0.0200 0.0200 8,000 -0.01(-20.00%)
Jul 18, 2012 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jul 17, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2012 0.0250 0.0250 0.0250 0.0250 3,700 -0.00(-16.67%)
Jul 13, 2012 0.0300 0.0300 0.0250 0.0300 167,000 +0.00(+20.00%)
Jul 12, 2012 0.0150 0.0250 0.0150 0.0250 845,048 -0.00(-16.67%)
Jul 11, 2012 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Jul 10, 2012 0.0250 0.0250 0.0250 0.0250 97,000 +0.00(+0.00%)
Jul 09, 2012 0.0250 0.0250 0.0250 0.0250 5,300 -0.00(-16.67%)
Jul 06, 2012 0.0250 0.0300 0.0250 0.0300 15,150 +0.00(+20.00%)
Jul 05, 2012 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Jul 04, 2012 0.0250 0.0300 0.0200 0.0300 152,000 +0.00(+0.00%)
Jul 03, 2012 0.0300 0.0300 0.0250 0.0300 20,500 +0.00(+0.00%)
Jun 29, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2012 0.0250 0.0300 0.0250 0.0300 370,000 +0.00(+0.00%)
Jun 27, 2012 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jun 26, 2012 0.0300 0.0300 0.0250 0.0250 600,500 -0.01(-28.57%)
Jun 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2012 0.0350 0.0350 0.0350 0.0350 51,000 +0.01(+16.67%)
Jun 21, 2012 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Jun 20, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2012 0.0300 0.0350 0.0300 0.0350 20,000 +0.00(+0.00%)
Jun 18, 2012 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Jun 15, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2012 0.0350 0.0350 0.0350 0.0350 1,800 +0.00(+0.00%)
Jun 13, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 12, 2012 0.0350 0.0350 0.0350 0.0350 14,900 -0.00(-12.50%)
Jun 11, 2012 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+14.29%)
Jun 08, 2012 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jun 07, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2012 0.0350 0.0400 0.0350 0.0400 208,400 +0.00(+14.29%)
Jun 05, 2012 0.0350 0.0350 0.0350 0.0350 5,700 +0.01(+16.67%)
Jun 04, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 02, 2012 0.0350 0.0350 0.0300 0.0300 1,051,000 +0.00(+0.00%)
Jun 01, 2012 0.0350 0.0350 0.0300 0.0300 1,051,000 +0.00(+0.00%)
May 31, 2012 0.0350 0.0350 0.0300 0.0300 362,562 -0.01(-14.29%)
May 30, 2012 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
May 29, 2012 0.0400 0.0400 0.0400 0.0400 38,200 +0.00(+14.29%)
May 28, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2012 0.0350 0.0400 0.0350 0.0350 124,500 +0.01(+16.67%)
May 24, 2012 0.0400 0.0400 0.0300 0.0300 73,000 -0.01(-14.29%)
May 23, 2012 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 22, 2012 0.0350 0.0350 0.0300 0.0350 81,500 -0.00(-12.50%)
May 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2012 0.0450 0.0450 0.0400 0.0400 18,000 +0.00(+0.00%)
May 16, 2012 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 15, 2012 0.0400 0.0400 0.0400 0.0400 1,150 -0.01(-20.00%)
May 14, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 10, 2012 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
May 09, 2012 0.0450 0.0500 0.0400 0.0400 146,000 -0.01(-20.00%)
May 08, 2012 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
May 07, 2012 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
May 04, 2012 0.0500 0.0500 0.0450 0.0450 519,730 -0.01(-10.00%)
May 03, 2012 0.0500 0.0500 0.0500 0.0500 28,200 +0.00(+0.00%)
May 02, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.