Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2012 0.0500 0.0500 0.0500 0.0500 71,000 -0.01(-16.67%)
Apr 26, 2012 0.0550 0.0600 0.0550 0.0600 105,400 +0.00(+9.09%)
Apr 25, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 24, 2012 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Apr 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 20, 2012 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Apr 19, 2012 0.0600 0.0600 0.0600 0.0600 35,000 +0.01(+20.00%)
Apr 18, 2012 0.0550 0.0550 0.0500 0.0500 11,082 -0.01(-16.67%)
Apr 17, 2012 0.0600 0.0600 0.0600 0.0600 50,900 +0.00(+0.00%)
Apr 16, 2012 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 13, 2012 0.0550 0.0600 0.0550 0.0600 31,000 +0.00(+9.09%)
Apr 12, 2012 0.0500 0.0550 0.0500 0.0550 132,000 +0.00(+10.00%)
Apr 11, 2012 0.0600 0.0600 0.0500 0.0500 42,260 -0.01(-16.67%)
Apr 10, 2012 0.0600 0.0600 0.0500 0.0600 22,000 +0.01(+20.00%)
Apr 09, 2012 0.0500 0.0500 0.0500 0.0500 100,600 -0.00(-9.09%)
Apr 05, 2012 0.0550 0.0550 0.0550 0.0550 19,000 -0.00(-8.33%)
Apr 04, 2012 0.0600 0.0600 0.0500 0.0600 117,679 +0.00(+9.09%)
Apr 03, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 02, 2012 0.0550 0.0550 0.0500 0.0550 22,000 +0.00(+0.00%)
Mar 30, 2012 0.0500 0.0550 0.0500 0.0550 55,500 +0.00(+0.00%)
Mar 29, 2012 0.0550 0.0550 0.0550 0.0550 47,840 +0.00(+10.00%)
Mar 28, 2012 0.0500 0.0500 0.0500 0.0500 136,000 +0.00(+0.00%)
Mar 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2012 0.0500 0.0500 0.0500 0.0500 149,500 +0.00(+0.00%)
Mar 23, 2012 0.0500 0.0550 0.0500 0.0500 407,000 +0.00(+0.00%)
Mar 22, 2012 0.0550 0.0550 0.0500 0.0500 100,500 -0.00(-9.09%)
Mar 21, 2012 0.0550 0.0550 0.0500 0.0550 39,000 +0.00(+10.00%)
Mar 20, 2012 0.0550 0.0550 0.0500 0.0500 245,000 -0.01(-16.67%)
Mar 19, 2012 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 16, 2012 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 15, 2012 0.0500 0.0550 0.0500 0.0550 77,500 +0.01(+22.22%)
Mar 14, 2012 0.0600 0.0600 0.0450 0.0450 430,000 -0.02(-30.77%)
Mar 13, 2012 0.0750 0.0750 0.0600 0.0650 932,950 -0.01(-13.33%)
Mar 12, 2012 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Mar 09, 2012 0.0700 0.0750 0.0700 0.0750 130,000 +0.00(+7.14%)
Mar 08, 2012 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Mar 07, 2012 0.0700 0.0700 0.0700 0.0700 71,000 -0.00(-6.67%)
Mar 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 05, 2012 0.0700 0.0750 0.0700 0.0750 31,200 +0.00(+0.00%)
Mar 02, 2012 0.0700 0.0750 0.0700 0.0750 84,100 +0.01(+15.38%)
Mar 01, 2012 0.0700 0.0700 0.0650 0.0650 132,428 -0.01(-7.14%)
Feb 29, 2012 0.0700 0.0700 0.0700 0.0700 18,070 -0.00(-6.67%)
Feb 28, 2012 0.0750 0.0750 0.0700 0.0750 147,700 -0.01(-6.25%)
Feb 27, 2012 0.0750 0.0800 0.0750 0.0800 85,500 +0.01(+6.67%)
Feb 24, 2012 0.0750 0.0750 0.0750 0.0750 42,850 +0.00(+0.00%)
Feb 23, 2012 0.0800 0.0800 0.0750 0.0750 98,969 -0.01(-11.76%)
Feb 22, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 21, 2012 0.0850 0.0850 0.0850 0.0850 25,275 +0.00(+0.00%)
Feb 17, 2012 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 16, 2012 0.0700 0.0800 0.0700 0.0800 68,485 +0.00(+0.00%)
Feb 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2012 0.0800 0.0800 0.0800 0.0800 1,800 +0.01(+14.29%)
Feb 10, 2012 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-17.65%)
Feb 09, 2012 0.0750 0.0850 0.0750 0.0850 57,000 +0.01(+13.33%)
Feb 08, 2012 0.0750 0.0750 0.0750 0.0750 1,250 +0.00(+0.00%)
Feb 07, 2012 0.0700 0.0750 0.0650 0.0750 41,000 +0.00(+7.14%)
Feb 06, 2012 0.0800 0.0800 0.0700 0.0700 7,500 +0.00(+0.00%)
Feb 03, 2012 0.0750 0.0750 0.0700 0.0700 375,000 -0.00(-6.67%)
Feb 02, 2012 0.0800 0.0800 0.0750 0.0750 19,500 -0.01(-11.76%)
Feb 01, 2012 0.0850 0.0850 0.0850 0.0850 750 +0.01(+6.25%)
Jan 31, 2012 0.0800 0.0800 0.0800 0.0800 9,650 +0.00(+0.00%)
Jan 30, 2012 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Jan 27, 2012 0.0900 0.0900 0.0800 0.0800 13,600 -0.01(-15.79%)
Jan 26, 2012 0.0850 0.0950 0.0850 0.0950 196,000 +0.01(+11.76%)
Jan 25, 2012 0.0800 0.0850 0.0800 0.0850 48,000 -0.00(-5.56%)
Jan 24, 2012 0.0850 0.0900 0.0850 0.0900 37,500 +0.01(+12.50%)
Jan 23, 2012 0.0800 0.0850 0.0800 0.0800 20,200 +0.01(+6.67%)
Jan 20, 2012 0.0700 0.0800 0.0700 0.0750 602,500 +0.00(+0.00%)
Jan 19, 2012 0.0650 0.0750 0.0650 0.0750 47,000 +0.01(+15.38%)
Jan 18, 2012 0.0700 0.0700 0.0650 0.0650 70,740 -0.01(-13.33%)
Jan 17, 2012 0.0800 0.0800 0.0750 0.0750 168,500 +0.00(+0.00%)
Jan 16, 2012 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 13, 2012 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Jan 12, 2012 0.0750 0.0750 0.0750 0.0750 104,000 +0.00(+0.00%)
Jan 11, 2012 0.0750 0.0750 0.0750 0.0750 153,000 +0.00(+0.00%)
Jan 10, 2012 0.0700 0.0750 0.0650 0.0750 37,000 +0.00(+7.14%)
Jan 09, 2012 0.0800 0.0800 0.0700 0.0700 492,250 -0.00(-6.67%)
Jan 06, 2012 0.0750 0.0750 0.0750 0.0750 186,000 -0.01(-11.76%)
Jan 05, 2012 0.0750 0.0850 0.0750 0.0850 3,700 +0.01(+6.25%)
Jan 04, 2012 0.0800 0.0800 0.0750 0.0800 30,000 +0.01(+14.29%)
Dec 30, 2011 0.0700 0.0700 0.0700 0.0700 15,500 -0.00(-6.67%)
Dec 29, 2011 0.0700 0.0750 0.0700 0.0750 164,000 +0.01(+15.38%)
Dec 28, 2011 0.0750 0.0750 0.0650 0.0650 285,500 -0.01(-13.33%)
Dec 23, 2011 0.0750 0.0750 0.0750 0.0750 91,000 -0.01(-6.25%)
Dec 21, 2011 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Dec 20, 2011 0.0800 0.0800 0.0750 0.0800 326,200 +0.00(+0.00%)
Dec 19, 2011 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 16, 2011 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Dec 15, 2011 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Dec 14, 2011 0.0800 0.0800 0.0800 0.0800 118,000 -0.01(-15.79%)
Dec 13, 2011 0.0850 0.0950 0.0850 0.0950 29,000 +0.01(+18.75%)
Dec 12, 2011 0.0800 0.0800 0.0800 0.0800 2,300 +0.00(+0.00%)
Dec 09, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 08, 2011 0.0750 0.0800 0.0750 0.0800 68,200 +0.01(+6.67%)
Dec 07, 2011 0.0850 0.0850 0.0750 0.0750 124,500 -0.01(-11.76%)
Dec 06, 2011 0.0900 0.0900 0.0850 0.0850 26,400 +0.00(+0.00%)
Dec 05, 2011 0.0900 0.0950 0.0850 0.0850 112,400 -0.01(-10.53%)
Dec 02, 2011 0.0950 0.1100 0.0950 0.0950 94,100 +0.01(+5.56%)
Dec 01, 2011 0.0900 0.0900 0.0850 0.0900 87,000 -0.01(-10.00%)
Nov 30, 2011 0.1000 0.1000 0.0900 0.1000 91,500 +0.01(+11.11%)
Nov 29, 2011 0.0950 0.0950 0.0900 0.0900 60,000 +0.00(+0.00%)
Nov 28, 2011 0.1000 0.1000 0.0900 0.0900 3,500 +0.00(+0.00%)
Nov 25, 2011 0.1000 0.1000 0.0900 0.0900 72,000 +0.00(+0.00%)
Nov 24, 2011 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Nov 23, 2011 0.1050 0.1050 0.0950 0.0950 19,000 +0.00(+0.00%)
Nov 22, 2011 0.1000 0.1000 0.0950 0.0950 15,100 -0.01(-9.52%)
Nov 21, 2011 0.1000 0.1050 0.0850 0.1050 339,100 +0.00(+5.00%)
Nov 18, 2011 0.1000 0.1000 0.1000 0.1000 33,000 +0.00(+0.00%)
Nov 17, 2011 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Nov 16, 2011 0.1100 0.1100 0.1000 0.1000 65,000 -0.01(-13.04%)
Nov 15, 2011 0.1150 0.1150 0.1150 0.1150 4,000 +0.02(+21.05%)
Nov 14, 2011 0.1050 0.1150 0.0950 0.0950 139,000 -0.01(-5.00%)
Nov 11, 2011 0.1100 0.1100 0.0950 0.1000 30,000 +0.01(+11.11%)
Nov 10, 2011 0.1000 0.1000 0.0900 0.0900 98,000 -0.01(-10.00%)
Nov 09, 2011 0.1000 0.1000 0.1000 0.1000 61,700 +0.00(+0.00%)
Nov 08, 2011 0.1100 0.1100 0.1000 0.1000 469,800 -0.01(-9.09%)
Nov 07, 2011 0.1100 0.1100 0.1100 0.1100 176,200 +0.01(+4.76%)
Nov 04, 2011 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-8.70%)
Nov 03, 2011 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Nov 02, 2011 0.1000 0.1150 0.1000 0.1150 101,000 +0.01(+15.00%)
Nov 01, 2011 0.1000 0.1000 0.1000 0.1000 54,826 +0.00(+0.00%)
Oct 31, 2011 0.1100 0.1100 0.1000 0.1000 168,000 +0.00(+0.00%)
Oct 28, 2011 0.1050 0.1050 0.1000 0.1000 47,500 -0.01(-9.09%)
Oct 27, 2011 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Oct 26, 2011 0.0950 0.1150 0.0950 0.1150 322,000 +0.01(+15.00%)
Oct 25, 2011 0.0950 0.1000 0.0900 0.1000 358,600 +0.01(+5.26%)
Oct 24, 2011 0.0950 0.0950 0.0950 0.0950 63,100 +0.00(+0.00%)
Oct 21, 2011 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Oct 20, 2011 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Oct 19, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 18, 2011 0.1000 0.1000 0.0950 0.0950 63,200 -0.01(-5.00%)
Oct 17, 2011 0.1000 0.1050 0.1000 0.1000 218,000 +0.00(+0.00%)
Oct 14, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 13, 2011 0.1000 0.1000 0.1000 0.1000 14,000 -0.01(-13.04%)
Oct 12, 2011 0.1150 0.1150 0.1150 0.1150 1,400 +0.01(+4.55%)
Oct 11, 2011 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-4.35%)
Oct 07, 2011 0.1100 0.1150 0.1000 0.1150 85,000 +0.01(+4.55%)
Oct 06, 2011 0.0950 0.1100 0.0900 0.1100 25,917 +0.01(+10.00%)
Oct 05, 2011 0.0900 0.1000 0.0850 0.1000 97,600 -0.01(-9.09%)
Oct 04, 2011 0.1000 0.1100 0.0750 0.1100 83,000 +0.01(+15.79%)
Oct 03, 2011 0.1000 0.1150 0.0950 0.0950 127,500 -0.01(-5.00%)
Sep 30, 2011 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Sep 29, 2011 0.1100 0.1100 0.1000 0.1000 28,000 +0.00(+0.00%)
Sep 28, 2011 0.1000 0.1000 0.1000 0.1000 12,500 -0.00(-4.76%)
Sep 27, 2011 0.1100 0.1200 0.1050 0.1050 63,000 -0.01(-4.55%)
Sep 26, 2011 0.1150 0.1150 0.1000 0.1100 355,885 -0.01(-12.00%)
Sep 23, 2011 0.1250 0.1250 0.1150 0.1250 70,200 -0.01(-3.85%)
Sep 22, 2011 0.1300 0.1300 0.1200 0.1300 148,200 +0.00(+0.00%)
Sep 21, 2011 0.1250 0.1300 0.1250 0.1300 7,000 +0.00(+0.00%)
Sep 20, 2011 0.1300 0.1300 0.1250 0.1300 39,000 +0.00(+0.00%)
Sep 19, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 16, 2011 0.1350 0.1350 0.1250 0.1300 61,000 -0.01(-7.14%)
Sep 15, 2011 0.1300 0.1400 0.1300 0.1400 6,000 +0.00(+0.00%)
Sep 14, 2011 0.1300 0.1400 0.1300 0.1400 78,000 +0.00(+0.00%)
Sep 13, 2011 0.1450 0.1450 0.1400 0.1400 15,000 +0.00(+0.00%)
Sep 12, 2011 0.1350 0.1400 0.1350 0.1400 99,000 +0.02(+16.67%)
Sep 09, 2011 0.1350 0.1350 0.1200 0.1200 328,500 +0.00(+0.00%)
Sep 08, 2011 0.1250 0.1250 0.1200 0.1200 34,000 -0.01(-4.00%)
Sep 07, 2011 0.1250 0.1250 0.1250 0.1250 13,500 +0.01(+4.17%)
Sep 06, 2011 0.1200 0.1200 0.1200 0.1200 168,000 -0.01(-4.00%)
Sep 02, 2011 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Sep 01, 2011 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Aug 31, 2011 0.1200 0.1200 0.1200 0.1200 62,200 +0.00(+0.00%)
Aug 30, 2011 0.1200 0.1200 0.1050 0.1200 107,000 +0.00(+0.00%)
Aug 29, 2011 0.1200 0.1200 0.1200 0.1200 16,000 -0.01(-7.69%)
Aug 26, 2011 0.1200 0.1300 0.1200 0.1300 43,200 +0.01(+13.04%)
Aug 25, 2011 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Aug 24, 2011 0.1150 0.1200 0.1150 0.1200 51,000 +0.00(+0.00%)
Aug 23, 2011 0.1200 0.1200 0.1200 0.1200 107,000 -0.01(-7.69%)
Aug 22, 2011 0.1200 0.1300 0.1200 0.1300 216,000 +0.01(+4.00%)
Aug 19, 2011 0.1150 0.1250 0.1100 0.1250 202,500 +0.01(+8.70%)
Aug 18, 2011 0.1150 0.1300 0.1150 0.1150 160,000 +0.00(+0.00%)
Aug 17, 2011 0.1300 0.1300 0.1150 0.1150 112,000 -0.01(-8.00%)
Aug 16, 2011 0.1250 0.1250 0.1250 0.1250 1,250 +0.00(+0.00%)
Aug 15, 2011 0.1250 0.1300 0.1250 0.1250 36,000 -0.01(-3.85%)
Aug 12, 2011 0.1250 0.1300 0.1200 0.1300 118,000 +0.01(+13.04%)
Aug 11, 2011 0.1200 0.1200 0.1150 0.1150 49,500 -0.01(-8.00%)
Aug 10, 2011 0.1200 0.1250 0.1200 0.1250 46,750 +0.01(+13.64%)
Aug 09, 2011 0.1150 0.1250 0.1000 0.1100 289,200 -0.01(-8.33%)
Aug 08, 2011 0.1200 0.1350 0.1200 0.1200 100,300 +0.00(+0.00%)
Aug 05, 2011 0.1200 0.1200 0.1050 0.1200 356,186 +0.00(+0.00%)
Aug 04, 2011 0.1300 0.1300 0.1200 0.1200 244,000 -0.01(-7.69%)
Aug 03, 2011 0.1300 0.1300 0.1250 0.1300 24,000 +0.01(+4.00%)
Aug 02, 2011 0.1350 0.1350 0.1250 0.1250 18,500 -0.01(-7.41%)
Jul 29, 2011 0.1350 0.1400 0.1350 0.1350 64,250 -0.01(-3.57%)
Jul 28, 2011 0.1350 0.1400 0.1350 0.1400 43,000 -0.01(-6.67%)
Jul 27, 2011 0.1500 0.1550 0.1500 0.1500 221,000 +0.00(+0.00%)
Jul 26, 2011 0.1350 0.1550 0.1350 0.1500 470,150 +0.01(+3.45%)
Jul 25, 2011 0.1400 0.1450 0.1400 0.1450 150,800 +0.00(+3.57%)
Jul 22, 2011 0.1300 0.1400 0.1400 0.1400 215,850 +0.02(+12.00%)
Jul 21, 2011 0.1300 0.1300 0.1200 0.1250 298,913 +0.01(+4.17%)
Jul 20, 2011 0.1300 0.1300 0.1200 0.1200 152,500 +0.00(+0.00%)
Jul 19, 2011 0.1200 0.1300 0.1200 0.1200 216,826 +0.00(+4.35%)
Jul 18, 2011 0.1150 0.1200 0.1100 0.1150 124,000 +0.01(+4.55%)
Jul 15, 2011 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-12.00%)
Jul 14, 2011 0.1200 0.1250 0.1200 0.1250 65,000 +0.00(+0.00%)
Jul 13, 2011 0.1250 0.1250 0.1200 0.1250 46,000 +0.01(+13.64%)
Jul 12, 2011 0.1150 0.1250 0.1100 0.1100 101,500 +0.00(+0.00%)
Jul 11, 2011 0.1200 0.1200 0.1050 0.1100 72,500 -0.01(-8.33%)
Jul 08, 2011 0.1200 0.1200 0.1200 0.1200 3,530 +0.01(+9.09%)
Jul 07, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 06, 2011 0.1200 0.1200 0.1100 0.1100 153,000 -0.01(-8.33%)
Jul 05, 2011 0.1100 0.1200 0.1100 0.1200 180,500 +0.01(+9.09%)
Jul 04, 2011 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jun 30, 2011 0.1100 0.1100 0.1050 0.1100 64,800 +0.00(+0.00%)
Jun 29, 2011 0.1100 0.1100 0.1100 0.1100 82,000 -0.01(-4.35%)
Jun 28, 2011 0.1150 0.1150 0.1050 0.1150 86,000 +0.01(+4.55%)
Jun 27, 2011 0.1150 0.1150 0.1100 0.1100 66,000 -0.01(-4.35%)
Jun 24, 2011 0.1100 0.1150 0.1100 0.1150 125,050 +0.01(+4.55%)
Jun 23, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jun 22, 2011 0.1150 0.1150 0.1100 0.1100 53,000 +0.00(+0.00%)
Jun 21, 2011 0.1050 0.1100 0.1050 0.1100 110,000 +0.01(+4.76%)
Jun 20, 2011 0.1150 0.1050 0.1050 0.1050 90,746 -0.01(-4.55%)
Jun 17, 2011 0.1150 0.1150 0.1100 0.1100 113,570 +0.00(+0.00%)
Jun 16, 2011 0.1150 0.1150 0.1100 0.1100 81,500 -0.01(-4.35%)
Jun 15, 2011 0.1150 0.1150 0.1150 0.1150 4,200 -0.00(-4.17%)
Jun 14, 2011 0.1200 0.1200 0.1200 0.1200 19,000 +0.00(+4.35%)
Jun 13, 2011 0.1150 0.1250 0.1150 0.1150 41,789 +0.00(+0.00%)
Jun 10, 2011 0.1150 0.1200 0.1150 0.1150 182,500 -0.00(-4.17%)
Jun 09, 2011 0.1250 0.1250 0.1150 0.1200 120,000 +0.00(+0.00%)
Jun 08, 2011 0.1350 0.1400 0.1200 0.1200 201,380 -0.02(-11.11%)
Jun 07, 2011 0.1350 0.1350 0.1350 0.1350 19,400 +0.00(+0.00%)
Jun 06, 2011 0.1300 0.1450 0.1300 0.1350 364,600 +0.02(+12.50%)
Jun 03, 2011 0.1250 0.1300 0.1200 0.1200 55,000 +0.00(+0.00%)
May 24, 2011 0.1300 0.1300 0.1200 0.1200 57,500 -0.02(-14.29%)
May 20, 2011 0.1450 0.1450 0.1300 0.1400 76,000 -0.00(-3.45%)
May 19, 2011 0.1400 0.1450 0.1400 0.1450 206,500 +0.00(+3.57%)
May 18, 2011 0.1250 0.1400 0.1250 0.1400 282,500 +0.02(+16.67%)
May 17, 2011 0.1200 0.1200 0.1200 0.1200 69,500 +0.00(+0.00%)
May 16, 2011 0.1250 0.1250 0.1200 0.1200 134,000 -0.01(-4.00%)
May 13, 2011 0.1300 0.1300 0.1250 0.1250 96,410 +0.00(+0.00%)
May 12, 2011 0.1350 0.1350 0.1250 0.1250 168,050 -0.01(-7.41%)
May 11, 2011 0.1350 0.1400 0.1350 0.1350 136,500 -0.01(-3.57%)
May 10, 2011 0.1400 0.1400 0.1350 0.1400 281,700 +0.00(+0.00%)
May 09, 2011 0.1500 0.1500 0.1350 0.1400 390,000 +0.01(+3.70%)
May 06, 2011 0.1400 0.1500 0.1300 0.1350 338,850 +0.01(+3.85%)
May 05, 2011 0.1450 0.1450 0.1300 0.1300 156,500 -0.01(-10.34%)
May 04, 2011 0.1350 0.1450 0.1350 0.1450 62,480 +0.01(+11.54%)
May 03, 2011 0.1400 0.1400 0.1300 0.1300 241,500 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.