Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Apr 29, 2008 0.1350 0.1400 0.1350 0.1350 75,000 +0.01(+3.85%)
Apr 28, 2008 0.1200 0.1300 0.1200 0.1300 66,000 +0.00(+0.00%)
Apr 25, 2008 0.1300 0.1350 0.1300 0.1300 104,000 +0.01(+8.33%)
Apr 24, 2008 0.1250 0.1250 0.1200 0.1200 4,500 -0.01(-7.69%)
Apr 23, 2008 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Apr 22, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 21, 2008 0.1300 0.1300 0.1300 0.1300 12,000 -0.01(-3.70%)
Apr 18, 2008 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 17, 2008 0.1350 0.1350 0.1350 0.1350 28,000 -0.01(-6.90%)
Apr 16, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 15, 2008 0.1450 0.1450 0.1450 0.1450 50,000 +0.00(+3.57%)
Apr 14, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 11, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2008 0.1550 0.1550 0.1400 0.1400 128,000 -0.01(-9.68%)
Apr 09, 2008 0.1550 0.1550 0.1550 0.1550 6,225 +0.01(+10.71%)
Apr 08, 2008 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+3.70%)
Apr 07, 2008 0.1550 0.1550 0.1350 0.1350 90,000 +0.01(+3.85%)
Apr 04, 2008 0.1300 0.1300 0.1300 0.1300 20,000 -0.02(-13.33%)
Apr 03, 2008 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
Apr 02, 2008 0.1500 0.1600 0.1400 0.1500 449,550 +0.01(+11.11%)
Apr 01, 2008 0.1350 0.1500 0.1350 0.1350 50,000 +0.00(+0.00%)
Mar 31, 2008 0.1400 0.1400 0.1350 0.1350 49,000 +0.03(+22.73%)
Mar 28, 2008 0.1050 0.1100 0.1050 0.1100 4,550 -0.03(-24.14%)
Mar 27, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 26, 2008 0.1500 0.1500 0.1450 0.1450 19,000 +0.03(+31.82%)
Mar 25, 2008 0.1100 0.1100 0.1050 0.1100 31,700 +0.00(+0.00%)
Mar 24, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 21, 2008 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Mar 20, 2008 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Mar 19, 2008 0.1200 0.1200 0.1150 0.1150 63,000 +0.00(+0.00%)
Mar 18, 2008 0.1150 0.1150 0.1150 0.1150 24,000 -0.01(-8.00%)
Mar 17, 2008 0.1300 0.1300 0.1250 0.1250 16,000 +0.00(+0.00%)
Mar 14, 2008 0.1400 0.1400 0.1250 0.1250 58,010 -0.02(-16.67%)
Mar 13, 2008 0.1400 0.1500 0.1400 0.1500 24,000 +0.01(+7.14%)
Mar 12, 2008 0.1300 0.1400 0.1300 0.1400 4,000 -0.00(-3.45%)
Mar 11, 2008 0.1450 0.1550 0.1450 0.1450 14,079 +0.00(+0.00%)
Mar 10, 2008 0.1600 0.1600 0.1450 0.1450 174,700 -0.01(-6.45%)
Mar 07, 2008 0.1350 0.1600 0.1300 0.1550 726,500 +0.01(+10.71%)
Mar 06, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 05, 2008 0.1400 0.1400 0.1400 0.1400 24,000 +0.03(+27.27%)
Mar 04, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 03, 2008 0.1200 0.1200 0.1100 0.1100 14,000 -0.01(-4.35%)
Feb 29, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 28, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 27, 2008 0.1200 0.1200 0.1150 0.1150 34,050 -0.01(-11.54%)
Feb 26, 2008 0.1350 0.1500 0.1300 0.1300 125,000 +0.00(+0.00%)
Feb 25, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 22, 2008 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Feb 21, 2008 0.1400 0.1450 0.1300 0.1300 100,150 +0.01(+13.04%)
Feb 20, 2008 0.1150 0.1150 0.1150 0.1150 1,000 -0.02(-14.81%)
Feb 19, 2008 0.1200 0.1350 0.1200 0.1350 64,000 +0.02(+17.39%)
Feb 18, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2008 0.1100 0.1150 0.1100 0.1150 21,500 +0.01(+9.52%)
Feb 14, 2008 0.1000 0.1200 0.1000 0.1050 75,000 +0.01(+10.53%)
Feb 13, 2008 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-9.52%)
Feb 12, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 11, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 08, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 07, 2008 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Feb 06, 2008 0.0900 0.1050 0.0900 0.1050 13,500 +0.00(+0.00%)
Feb 05, 2008 0.0900 0.1050 0.0900 0.1050 13,500 +0.00(+0.00%)
Feb 04, 2008 0.0900 0.1050 0.0900 0.1050 13,500 +0.00(+0.00%)
Feb 01, 2008 0.1050 0.1050 0.1050 0.1050 4,000 +0.01(+10.53%)
Jan 31, 2008 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Jan 30, 2008 0.1050 0.1050 0.0950 0.0950 29,000 -0.01(-9.52%)
Jan 29, 2008 0.1050 0.1050 0.1050 0.1050 59,000 +0.01(+16.67%)
Jan 28, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jan 25, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Jan 24, 2008 0.1200 0.1200 0.0800 0.0800 24,500 +0.01(+14.29%)
Jan 23, 2008 0.1100 0.1100 0.0700 0.0700 44,298 -0.04(-36.36%)
Jan 22, 2008 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jan 21, 2008 0.1100 0.1100 0.1100 0.1100 100,000 +0.00(+0.00%)
Jan 18, 2008 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-8.33%)
Jan 17, 2008 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-7.69%)
Jan 16, 2008 0.1250 0.1300 0.1250 0.1300 12,000 +0.01(+8.33%)
Jan 15, 2008 0.1200 0.1200 0.1200 0.1200 59,500 +0.00(+0.00%)
Jan 14, 2008 0.1200 0.1200 0.1200 0.1200 28,500 +0.02(+20.00%)
Jan 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 10, 2008 0.1000 0.1100 0.1000 0.1000 12,000 -0.01(-9.09%)
Jan 09, 2008 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
Jan 08, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 07, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2008 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+17.65%)
Jan 03, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 02, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 01, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 31, 2007 0.0900 0.0900 0.0850 0.0850 11,400 +0.00(+0.00%)
Dec 28, 2007 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Dec 27, 2007 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Dec 26, 2007 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 24, 2007 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Dec 21, 2007 0.0900 0.0900 0.0850 0.0900 187,000 +0.00(+0.00%)
Dec 20, 2007 0.0950 0.0950 0.0900 0.0900 61,000 -0.01(-5.26%)
Dec 19, 2007 0.0900 0.0950 0.0900 0.0950 75,000 +0.01(+11.76%)
Dec 18, 2007 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Dec 17, 2007 0.0950 0.0950 0.0800 0.0900 34,600 +0.00(+5.88%)
Dec 14, 2007 0.0900 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
Dec 13, 2007 0.0900 0.0900 0.0850 0.0900 145,000 -0.01(-5.26%)
Dec 12, 2007 0.0900 0.0950 0.0900 0.0950 63,500 +0.01(+5.56%)
Dec 11, 2007 0.1000 0.1000 0.0900 0.0900 201,000 -0.01(-10.00%)
Dec 10, 2007 0.1100 0.1100 0.1000 0.1000 56,000 +0.00(+0.00%)
Dec 07, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2007 0.1050 0.1050 0.1000 0.1000 43,492 -0.02(-16.67%)
Dec 04, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 03, 2007 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 30, 2007 0.1200 0.1200 0.1200 0.1200 99,500 +0.01(+14.29%)
Nov 29, 2007 0.1050 0.1050 0.1050 0.1050 500 -0.02(-16.00%)
Nov 28, 2007 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 27, 2007 0.1200 0.1250 0.1200 0.1250 6,400 +0.01(+4.17%)
Nov 26, 2007 0.1200 0.1200 0.1200 0.1200 60,000 -0.02(-11.11%)
Nov 23, 2007 0.1350 0.1350 0.1350 0.1350 11,000 +0.02(+12.50%)
Nov 21, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 20, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 19, 2007 0.1300 0.1300 0.1200 0.1200 115,800 -0.01(-4.00%)
Nov 16, 2007 0.1250 0.1250 0.1250 0.1250 10,500 -0.01(-3.85%)
Nov 15, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 14, 2007 0.1350 0.1350 0.1300 0.1300 91,500 -0.01(-3.70%)
Nov 13, 2007 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-10.00%)
Nov 12, 2007 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+3.45%)
Nov 09, 2007 0.1450 0.1450 0.1450 0.1450 18,000 +0.01(+7.41%)
Nov 08, 2007 0.1350 0.1350 0.1350 0.1350 60,000 +0.00(+0.00%)
Nov 07, 2007 0.1500 0.1500 0.1350 0.1350 7,000 -0.01(-10.00%)
Nov 06, 2007 0.1350 0.1500 0.1350 0.1500 6,500 +0.00(+0.00%)
Nov 05, 2007 0.1500 0.1500 0.1500 0.1500 35,000 -0.01(-3.23%)
Nov 02, 2007 0.1400 0.1550 0.1400 0.1550 50,000 +0.02(+14.81%)
Nov 01, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 31, 2007 0.1400 0.1400 0.1350 0.1350 10,000 +0.00(+0.00%)
Oct 30, 2007 0.1350 0.1350 0.1350 0.1350 30,000 -0.01(-6.90%)
Oct 29, 2007 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Oct 26, 2007 0.1450 0.1450 0.1450 0.1450 100,000 +0.00(+3.57%)
Oct 25, 2007 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Oct 24, 2007 0.1400 0.1400 0.1350 0.1350 107,000 -0.01(-3.57%)
Oct 23, 2007 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 19, 2007 0.1500 0.1500 0.1450 0.1500 25,000 +0.00(+0.00%)
Oct 18, 2007 0.1400 0.1650 0.1400 0.1500 164,000 +0.01(+7.14%)
Oct 17, 2007 0.1400 0.1400 0.1400 0.1400 10,500 -0.00(-3.45%)
Oct 16, 2007 0.1450 0.1450 0.1450 0.1450 9,500 -0.01(-6.45%)
Oct 15, 2007 0.1450 0.1550 0.1450 0.1550 48,000 +0.01(+6.90%)
Oct 12, 2007 0.1400 0.1500 0.1400 0.1450 149,500 +0.01(+11.54%)
Oct 11, 2007 0.1300 0.1300 0.1300 0.1300 42,000 +0.00(+0.00%)
Oct 10, 2007 0.1300 0.1300 0.1300 0.1300 53,000 -0.01(-7.14%)
Oct 09, 2007 0.1350 0.1400 0.1350 0.1400 51,000 +0.01(+3.70%)
Oct 08, 2007 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Oct 05, 2007 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Oct 04, 2007 0.1350 0.1350 0.1350 0.1350 16,200 -0.01(-6.90%)
Oct 03, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 02, 2007 0.1400 0.1450 0.1400 0.1450 66,500 +0.00(+3.57%)
Oct 01, 2007 0.1350 0.1400 0.1350 0.1400 135,500 +0.00(+0.00%)
Sep 28, 2007 0.1300 0.1400 0.1200 0.1400 200,500 +0.02(+12.00%)
Sep 27, 2007 0.1300 0.1300 0.1250 0.1250 24,500 +0.01(+4.17%)
Sep 26, 2007 0.1250 0.1250 0.1200 0.1200 64,000 -0.01(-7.69%)
Sep 25, 2007 0.1300 0.1300 0.1300 0.1300 2,250 +0.01(+4.00%)
Sep 24, 2007 0.1300 0.1300 0.1250 0.1250 43,500 -0.01(-3.85%)
Sep 21, 2007 0.1200 0.1300 0.1200 0.1300 18,000 +0.01(+13.04%)
Sep 20, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 19, 2007 0.1200 0.1200 0.1150 0.1150 60,500 -0.01(-11.54%)
Sep 18, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 17, 2007 0.1350 0.1350 0.1300 0.1300 85,500 -0.02(-13.33%)
Sep 14, 2007 0.1350 0.1500 0.1350 0.1500 34,000 +0.01(+11.11%)
Sep 13, 2007 0.1350 0.1350 0.1350 0.1350 500 -0.01(-10.00%)
Sep 12, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 11, 2007 0.1400 0.1500 0.1400 0.1500 24,000 +0.01(+3.45%)
Sep 10, 2007 0.1450 0.1450 0.1450 0.1450 40,000 +0.00(+3.57%)
Sep 07, 2007 0.1250 0.1400 0.1250 0.1400 66,500 +0.00(+0.00%)
Sep 06, 2007 0.1400 0.1400 0.1400 0.1400 7,500 +0.02(+16.67%)
Sep 05, 2007 0.1250 0.1250 0.1200 0.1200 96,000 -0.02(-14.29%)
Sep 04, 2007 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Aug 31, 2007 0.1150 0.1350 0.1150 0.1350 125,000 +0.02(+17.39%)
Aug 30, 2007 0.1200 0.1200 0.1150 0.1150 50,000 -0.00(-4.17%)
Aug 29, 2007 0.1350 0.1350 0.1200 0.1200 46,500 -0.01(-4.00%)
Aug 28, 2007 0.1250 0.1250 0.1250 0.1250 7,000 -0.01(-7.41%)
Aug 27, 2007 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Aug 24, 2007 0.1250 0.1350 0.1250 0.1350 18,300 +0.01(+8.00%)
Aug 23, 2007 0.1300 0.1300 0.1250 0.1250 31,000 -0.01(-3.85%)
Aug 22, 2007 0.1250 0.1300 0.1200 0.1300 115,000 -0.01(-3.70%)
Aug 21, 2007 0.1500 0.1500 0.1300 0.1350 42,010 -0.01(-10.00%)
Aug 20, 2007 0.1450 0.1500 0.1450 0.1500 28,000 +0.01(+3.45%)
Aug 17, 2007 0.1500 0.1500 0.1450 0.1450 20,000 +0.00(+3.57%)
Aug 16, 2007 0.1450 0.1450 0.1350 0.1400 100,500 -0.01(-6.67%)
Aug 15, 2007 0.1500 0.1500 0.1450 0.1500 36,500 -0.01(-3.23%)
Aug 14, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 13, 2007 0.1500 0.1550 0.1500 0.1550 20,000 +0.01(+10.71%)
Aug 10, 2007 0.1500 0.1500 0.1400 0.1400 50,000 -0.01(-6.67%)
Aug 09, 2007 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Aug 08, 2007 0.1550 0.1600 0.1500 0.1600 131,000 +0.01(+3.23%)
Aug 07, 2007 0.1600 0.1600 0.1550 0.1550 23,000 -0.01(-6.06%)
Aug 06, 2007 0.1650 0.1650 0.1650 0.1650 39,000 +0.00(+0.00%)
Aug 03, 2007 0.1650 0.1650 0.1650 0.1650 39,000 +0.01(+3.13%)
Aug 02, 2007 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Aug 01, 2007 0.1600 0.1650 0.1600 0.1650 6,700 +0.01(+3.13%)
Jul 31, 2007 0.1550 0.1600 0.1550 0.1600 61,000 -0.01(-5.88%)
Jul 30, 2007 0.1600 0.1700 0.1600 0.1700 60,000 +0.02(+13.33%)
Jul 27, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2007 0.1600 0.1600 0.1500 0.1500 90,000 -0.02(-11.76%)
Jul 25, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 24, 2007 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Jul 23, 2007 0.1700 0.1700 0.1650 0.1700 115,500 +0.01(+3.03%)
Jul 20, 2007 0.1600 0.1650 0.1600 0.1650 39,127 +0.01(+3.13%)
Jul 19, 2007 0.1600 0.1600 0.1600 0.1600 37,500 +0.00(+0.00%)
Jul 18, 2007 0.1650 0.1700 0.1600 0.1600 142,133 +0.00(+0.00%)
Jul 17, 2007 0.1650 0.1650 0.1600 0.1600 6,250 +0.00(+0.00%)
Jul 16, 2007 0.1600 0.1650 0.1600 0.1600 48,500 -0.01(-3.03%)
Jul 13, 2007 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Jul 12, 2007 0.1650 0.1650 0.1650 0.1650 117,121 -0.01(-2.94%)
Jul 11, 2007 0.1650 0.1700 0.1600 0.1700 47,000 +0.00(+0.00%)
Jul 10, 2007 0.1700 0.1700 0.1700 0.1700 46,000 -0.00(-2.86%)
Jul 09, 2007 0.1700 0.1750 0.1700 0.1750 49,000 +0.01(+6.06%)
Jul 06, 2007 0.1600 0.1650 0.1600 0.1650 170,000 +0.01(+6.45%)
Jul 05, 2007 0.1550 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jul 03, 2007 0.1650 0.1650 0.1650 0.1650 13,075 +0.01(+3.13%)
Jul 02, 2007 0.1600 0.1600 0.1600 0.1600 24,000 +0.00(+0.00%)
Jun 29, 2007 0.1600 0.1600 0.1600 0.1600 24,000 +0.00(+0.00%)
Jun 28, 2007 0.1700 0.1700 0.1600 0.1600 33,815 -0.01(-5.88%)
Jun 27, 2007 0.1600 0.1700 0.1600 0.1700 142,500 +0.01(+3.03%)
Jun 26, 2007 0.1650 0.1650 0.1650 0.1650 8,000 +0.00(+0.00%)
Jun 25, 2007 0.1650 0.1650 0.1650 0.1650 40,400 +0.00(+0.00%)
Jun 22, 2007 0.1700 0.1700 0.1650 0.1650 46,000 +0.00(+0.00%)
Jun 21, 2007 0.1750 0.1750 0.1650 0.1650 45,000 -0.01(-2.94%)
Jun 20, 2007 0.1800 0.1800 0.1700 0.1700 60,000 +0.00(+0.00%)
Jun 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 18, 2007 0.1750 0.1800 0.1700 0.1700 94,000 +0.01(+3.03%)
Jun 15, 2007 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Jun 14, 2007 0.1750 0.1750 0.1600 0.1600 137,500 +0.00(+0.00%)
Jun 13, 2007 0.1600 0.1600 0.1600 0.1600 29,000 +0.00(+0.00%)
Jun 12, 2007 0.1700 0.1700 0.1600 0.1600 134,000 -0.01(-3.03%)
Jun 11, 2007 0.1700 0.1700 0.1650 0.1650 10,000 +0.01(+3.13%)
Jun 08, 2007 0.1650 0.1700 0.1600 0.1600 72,000 -0.01(-8.57%)
Jun 07, 2007 0.1700 0.1750 0.1650 0.1750 56,000 +0.01(+6.06%)
Jun 06, 2007 0.1650 0.1650 0.1650 0.1650 87,000 -0.01(-5.71%)
Jun 05, 2007 0.1750 0.1800 0.1750 0.1750 128,000 +0.01(+9.37%)
Jun 04, 2007 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-5.88%)
Jun 01, 2007 0.1650 0.1700 0.1650 0.1700 60,000 -0.00(-2.86%)
May 31, 2007 0.1700 0.1750 0.1650 0.1750 66,000 +0.01(+9.37%)
May 30, 2007 0.1600 0.1600 0.1600 0.1600 37,000 -0.01(-3.03%)
May 29, 2007 0.1650 0.1650 0.1650 0.1650 56,000 +0.00(+0.00%)
May 25, 2007 0.1700 0.1700 0.1650 0.1650 87,000 -0.01(-2.94%)
May 24, 2007 0.1700 0.1750 0.1650 0.1700 96,000 +0.01(+3.03%)
May 23, 2007 0.1650 0.1650 0.1650 0.1650 53,000 +0.01(+6.45%)
May 22, 2007 0.1600 0.1600 0.1550 0.1550 24,000 -0.01(-3.13%)
May 21, 2007 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
May 18, 2007 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
May 17, 2007 0.1700 0.1750 0.1600 0.1600 72,000 -0.01(-3.03%)
May 16, 2007 0.1650 0.1650 0.1600 0.1650 49,000 -0.01(-2.94%)
May 15, 2007 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 14, 2007 0.1650 0.1700 0.1650 0.1700 118,500 +0.00(+0.00%)
May 11, 2007 0.1700 0.1700 0.1700 0.1700 56,000 +0.01(+3.03%)
May 10, 2007 0.1650 0.1650 0.1600 0.1650 52,661 +0.00(+0.00%)
May 09, 2007 0.1700 0.1700 0.1650 0.1650 39,500 +0.00(+0.00%)
May 08, 2007 0.1700 0.1700 0.1650 0.1650 110,000 -0.01(-2.94%)
May 07, 2007 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 04, 2007 0.1650 0.1700 0.1650 0.1700 12,000 +0.00(+0.00%)
May 03, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 02, 2007 0.1650 0.1750 0.1650 0.1700 108,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.