Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.1700 0.1850 0.1700 0.1800 55,500 +0.01(+5.88%)
Apr 27, 2007 0.1700 0.1750 0.1700 0.1700 108,000 -0.00(-2.86%)
Apr 26, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 25, 2007 0.1750 0.1750 0.1600 0.1750 92,500 +0.01(+6.06%)
Apr 24, 2007 0.1750 0.1750 0.1550 0.1650 446,000 -0.01(-8.33%)
Apr 23, 2007 0.1800 0.1850 0.1800 0.1800 42,500 -0.01(-5.26%)
Apr 20, 2007 0.1800 0.1900 0.1700 0.1900 98,500 +0.01(+5.56%)
Apr 19, 2007 0.1850 0.1850 0.1750 0.1800 225,000 +0.00(+0.00%)
Apr 18, 2007 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Apr 17, 2007 0.1850 0.1900 0.1800 0.1800 47,000 -0.01(-2.70%)
Apr 16, 2007 0.1850 0.1850 0.1850 0.1850 48,000 +0.00(+0.00%)
Apr 13, 2007 0.1800 0.1850 0.1800 0.1850 150,000 +0.01(+5.71%)
Apr 12, 2007 0.1800 0.1800 0.1750 0.1750 66,000 -0.01(-2.78%)
Apr 11, 2007 0.1800 0.1800 0.1700 0.1800 133,978 +0.00(+0.00%)
Apr 10, 2007 0.1900 0.1950 0.1700 0.1800 324,555 +0.01(+9.09%)
Apr 09, 2007 0.1800 0.1850 0.1650 0.1650 206,980 -0.02(-13.16%)
Apr 05, 2007 0.1700 0.1900 0.1700 0.1900 82,000 +0.01(+5.56%)
Apr 04, 2007 0.1700 0.1800 0.1700 0.1800 30,111 -0.01(-2.70%)
Apr 03, 2007 0.1700 0.1900 0.1700 0.1850 81,000 -0.01(-2.63%)
Apr 02, 2007 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Mar 30, 2007 0.1800 0.1900 0.1700 0.1900 65,000 +0.01(+5.56%)
Mar 29, 2007 0.1850 0.1950 0.1800 0.1800 253,500 +0.00(+0.00%)
Mar 28, 2007 0.1800 0.1900 0.1750 0.1800 214,500 -0.01(-5.26%)
Mar 27, 2007 0.1950 0.1950 0.1700 0.1900 191,000 +0.01(+5.56%)
Mar 26, 2007 0.1950 0.1950 0.1700 0.1800 257,122 -0.01(-5.26%)
Mar 23, 2007 0.2000 0.2100 0.1900 0.1900 441,500 -0.01(-2.56%)
Mar 22, 2007 0.1850 0.2200 0.1800 0.1950 1,977,495 +0.02(+14.71%)
Mar 21, 2007 0.1600 0.1700 0.1600 0.1700 85,000 +0.02(+9.68%)
Mar 20, 2007 0.1600 0.1600 0.1500 0.1550 327,200 +0.00(+0.00%)
Mar 19, 2007 0.1600 0.1600 0.1550 0.1550 32,000 -0.01(-3.13%)
Mar 16, 2007 0.1600 0.1600 0.1600 0.1600 29,000 +0.01(+3.23%)
Mar 15, 2007 0.1550 0.1550 0.1550 0.1550 29,000 -0.01(-3.13%)
Mar 14, 2007 0.1550 0.1600 0.1550 0.1600 43,000 +0.00(+0.00%)
Mar 13, 2007 0.1600 0.1600 0.1600 0.1600 30,500 -0.01(-5.88%)
Mar 12, 2007 0.1700 0.1750 0.1600 0.1700 245,000 +0.01(+6.25%)
Mar 09, 2007 0.1650 0.1650 0.1600 0.1600 125,500 -0.01(-3.03%)
Mar 08, 2007 0.1700 0.1700 0.1650 0.1650 24,000 -0.01(-5.71%)
Mar 07, 2007 0.1550 0.1750 0.1550 0.1750 145,000 +0.00(+0.00%)
Mar 06, 2007 0.1700 0.1750 0.1700 0.1750 37,500 +0.01(+9.37%)
Mar 05, 2007 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Mar 02, 2007 0.1700 0.1700 0.1600 0.1600 98,000 +0.01(+3.23%)
Mar 01, 2007 0.1600 0.1600 0.1550 0.1550 46,500 -0.01(-3.13%)
Feb 28, 2007 0.1600 0.1600 0.1600 0.1600 241,000 +0.00(+0.00%)
Feb 27, 2007 0.1600 0.1600 0.1600 0.1600 21,000 -0.01(-5.88%)
Feb 26, 2007 0.1700 0.1700 0.1650 0.1700 301,000 -0.00(-2.86%)
Feb 23, 2007 0.1750 0.1850 0.1750 0.1750 238,000 +0.00(+0.00%)
Feb 22, 2007 0.1750 0.1750 0.1650 0.1750 55,500 +0.01(+9.37%)
Feb 21, 2007 0.1600 0.1800 0.1600 0.1600 92,717 -0.02(-11.11%)
Feb 20, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Feb 16, 2007 0.1700 0.1700 0.1650 0.1650 12,778 +0.00(+0.00%)
Feb 15, 2007 0.1750 0.1750 0.1650 0.1650 254,600 -0.01(-5.71%)
Feb 14, 2007 0.1800 0.1800 0.1750 0.1750 35,300 +0.00(+2.94%)
Feb 13, 2007 0.1800 0.1800 0.1700 0.1700 204,815 +0.00(+0.00%)
Feb 12, 2007 0.1700 0.1700 0.1700 0.1700 40,000 -0.00(-2.86%)
Feb 09, 2007 0.1700 0.1800 0.1700 0.1750 181,500 +0.00(+2.94%)
Feb 08, 2007 0.1800 0.1800 0.1650 0.1700 145,800 -0.00(-2.86%)
Feb 07, 2007 0.1700 0.1750 0.1700 0.1750 127,600 +0.00(+2.94%)
Feb 06, 2007 0.1800 0.1900 0.1650 0.1700 136,310 -0.02(-10.53%)
Feb 05, 2007 0.1800 0.2000 0.1800 0.1900 354,000 +0.01(+5.56%)
Feb 02, 2007 0.1800 0.1850 0.1800 0.1800 575,000 +0.00(+0.00%)
Feb 01, 2007 0.1700 0.1850 0.1700 0.1800 1,768,400 +0.01(+9.09%)
Jan 31, 2007 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Jan 30, 2007 0.1700 0.1700 0.1650 0.1650 147,000 +0.00(+0.00%)
Jan 29, 2007 0.1650 0.1750 0.1650 0.1650 99,500 +0.01(+3.13%)
Jan 26, 2007 0.1700 0.1800 0.1600 0.1600 159,000 -0.01(-5.88%)
Jan 25, 2007 0.1650 0.1700 0.1650 0.1700 77,500 +0.01(+3.03%)
Jan 24, 2007 0.1650 0.1750 0.1650 0.1650 44,500 -0.01(-2.94%)
Jan 23, 2007 0.1700 0.1700 0.1700 0.1700 78,000 +0.00(+0.00%)
Jan 22, 2007 0.1750 0.1800 0.1700 0.1700 25,000 +0.01(+6.25%)
Jan 19, 2007 0.1600 0.1750 0.1600 0.1600 175,000 +0.00(+0.00%)
Jan 18, 2007 0.1650 0.1650 0.1600 0.1600 40,000 -0.01(-3.03%)
Jan 17, 2007 0.1700 0.1700 0.1650 0.1650 48,000 -0.01(-8.33%)
Jan 16, 2007 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+5.88%)
Jan 12, 2007 0.1700 0.1700 0.1700 0.1700 85,000 +0.00(+0.00%)
Jan 11, 2007 0.1600 0.1700 0.1600 0.1700 12,000 +0.01(+3.03%)
Jan 10, 2007 0.1700 0.1800 0.1650 0.1650 143,500 -0.01(-5.71%)
Jan 09, 2007 0.1750 0.1800 0.1750 0.1750 28,000 -0.01(-5.41%)
Jan 08, 2007 0.1800 0.1850 0.1800 0.1850 15,000 +0.01(+5.71%)
Jan 05, 2007 0.1750 0.1750 0.1750 0.1750 9,500 +0.00(+0.00%)
Jan 04, 2007 0.1800 0.1800 0.1750 0.1750 50,000 +0.00(+0.00%)
Jan 03, 2007 0.2000 0.2000 0.1750 0.1750 130,200 -0.03(-12.50%)
Dec 29, 2006 0.1850 0.2000 0.1800 0.2000 43,500 +0.02(+11.11%)
Dec 28, 2006 0.1750 0.1800 0.1750 0.1800 60,000 +0.00(+0.00%)
Dec 27, 2006 0.1950 0.1950 0.1800 0.1800 25,000 +0.00(+0.00%)
Dec 26, 2006 0.1800 0.1800 0.1600 0.1800 150,000 +0.00(+0.00%)
Dec 22, 2006 0.1800 0.1800 0.1600 0.1800 150,000 -0.01(-5.26%)
Dec 21, 2006 0.2000 0.2000 0.1800 0.1900 95,500 -0.01(-5.00%)
Dec 20, 2006 0.1900 0.2000 0.1900 0.2000 15,000 +0.01(+2.56%)
Dec 19, 2006 0.1900 0.2000 0.1800 0.1950 119,500 +0.02(+8.33%)
Dec 18, 2006 0.1950 0.2000 0.1800 0.1800 392,500 +0.00(+0.00%)
Dec 15, 2006 0.1950 0.1950 0.1800 0.1800 46,000 -0.02(-10.00%)
Dec 14, 2006 0.2000 0.2000 0.1750 0.2000 122,500 +0.03(+14.29%)
Dec 13, 2006 0.1900 0.2000 0.1650 0.1750 37,500 -0.03(-12.50%)
Dec 12, 2006 0.2000 0.2000 0.1900 0.2000 34,500 +0.01(+5.26%)
Dec 11, 2006 0.2350 0.2350 0.1900 0.1900 199,500 -0.04(-17.39%)
Dec 08, 2006 0.2300 0.2350 0.2100 0.2300 340,000 +0.02(+9.52%)
Dec 07, 2006 0.2250 0.2350 0.2100 0.2100 174,500 +0.01(+5.00%)
Dec 06, 2006 0.2200 0.2250 0.2000 0.2000 183,500 -0.02(-9.09%)
Dec 05, 2006 0.2050 0.2200 0.2050 0.2200 111,000 +0.01(+4.76%)
Dec 04, 2006 0.2100 0.2200 0.2050 0.2100 66,400 +0.01(+2.44%)
Dec 01, 2006 0.1700 0.2100 0.1700 0.2050 184,408 +0.01(+7.89%)
Nov 30, 2006 0.1700 0.1900 0.1650 0.1900 151,500 +0.02(+15.15%)
Nov 29, 2006 0.1900 0.1900 0.1650 0.1650 44,000 -0.01(-8.33%)
Nov 28, 2006 0.1800 0.1800 0.1800 0.1800 90,000 -0.01(-5.26%)
Nov 27, 2006 0.2200 0.2200 0.1800 0.1900 135,000 -0.03(-13.64%)
Nov 24, 2006 0.1900 0.2200 0.1900 0.2200 95,000 +0.02(+12.82%)
Nov 22, 2006 0.1950 0.1950 0.1900 0.1950 13,100 +0.01(+2.63%)
Nov 21, 2006 0.1900 0.1900 0.1900 0.1900 14,500 +0.02(+11.76%)
Nov 20, 2006 0.1750 0.1750 0.1700 0.1700 33,000 -0.02(-10.53%)
Nov 17, 2006 0.1950 0.1950 0.1700 0.1900 21,700 +0.00(+0.00%)
Nov 16, 2006 0.1750 0.1900 0.1750 0.1900 47,500 +0.02(+11.76%)
Nov 15, 2006 0.1700 0.1700 0.1650 0.1700 50,000 +0.01(+3.03%)
Nov 14, 2006 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-8.33%)
Nov 13, 2006 0.1900 0.1900 0.1750 0.1800 87,000 +0.00(+0.00%)
Nov 10, 2006 0.1800 0.1800 0.1750 0.1800 70,000 +0.00(+0.00%)
Nov 09, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 08, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 07, 2006 0.1800 0.1800 0.1800 0.1800 23,500 -0.01(-2.70%)
Nov 06, 2006 0.1850 0.1850 0.1850 0.1850 25,000 +0.01(+5.71%)
Nov 03, 2006 0.1900 0.1900 0.1750 0.1750 21,000 -0.01(-2.78%)
Nov 02, 2006 0.1800 0.1900 0.1750 0.1800 63,500 +0.00(+0.00%)
Nov 01, 2006 0.2100 0.2100 0.1800 0.1800 18,321 -0.03(-14.29%)
Oct 31, 2006 0.2100 0.2100 0.2100 0.2100 21,500 -0.02(-6.67%)
Oct 30, 2006 0.2000 0.2250 0.2000 0.2250 92,500 +0.02(+12.50%)
Oct 27, 2006 0.2000 0.2000 0.2000 0.2000 54,000 +0.01(+5.26%)
Oct 26, 2006 0.1850 0.1950 0.1850 0.1900 35,000 +0.01(+5.56%)
Oct 25, 2006 0.1850 0.1850 0.1800 0.1800 32,000 -0.02(-7.69%)
Oct 24, 2006 0.1650 0.1950 0.1650 0.1950 31,000 +0.01(+2.63%)
Oct 23, 2006 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+8.57%)
Oct 20, 2006 0.1700 0.1750 0.1700 0.1750 13,000 +0.01(+9.37%)
Oct 19, 2006 0.1700 0.1700 0.1600 0.1600 39,975 -0.04(-17.95%)
Oct 18, 2006 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Oct 17, 2006 0.1800 0.1800 0.1800 0.1800 18,000 -0.01(-2.70%)
Oct 16, 2006 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-5.13%)
Oct 13, 2006 0.1900 0.1950 0.1900 0.1950 42,000 +0.02(+11.43%)
Oct 12, 2006 0.1800 0.1800 0.1750 0.1750 10,000 +0.00(+0.00%)
Oct 11, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 10, 2006 0.1750 0.1750 0.1750 0.1750 3,500 -0.02(-10.26%)
Oct 09, 2006 0.1850 0.1950 0.1750 0.1950 37,000 +0.00(+0.00%)
Oct 06, 2006 0.1850 0.1950 0.1750 0.1950 37,000 +0.01(+5.41%)
Oct 05, 2006 0.1850 0.1850 0.1800 0.1850 67,500 +0.01(+2.78%)
Oct 04, 2006 0.1800 0.1800 0.1800 0.1800 39,500 +0.01(+5.88%)
Oct 03, 2006 0.1750 0.1750 0.1700 0.1700 9,500 +0.00(+0.00%)
Oct 02, 2006 0.1750 0.2050 0.1700 0.1700 24,400 -0.02(-12.82%)
Sep 29, 2006 0.1950 0.1950 0.1950 0.1950 37,000 +0.02(+8.33%)
Sep 28, 2006 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Sep 27, 2006 0.1900 0.1900 0.1750 0.1750 81,000 -0.03(-14.63%)
Sep 26, 2006 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 25, 2006 0.2200 0.2200 0.2050 0.2050 11,000 -0.01(-4.65%)
Sep 22, 2006 0.2250 0.2250 0.2150 0.2150 29,000 -0.02(-6.52%)
Sep 21, 2006 0.2300 0.2300 0.1850 0.2300 9,000 +0.05(+24.32%)
Sep 20, 2006 0.1850 0.1850 0.1850 0.1850 5,000 -0.04(-15.91%)
Sep 19, 2006 0.2100 0.2200 0.2100 0.2200 10,000 +0.02(+7.32%)
Sep 18, 2006 0.2000 0.2050 0.2000 0.2050 36,500 +0.02(+10.81%)
Sep 15, 2006 0.2000 0.2000 0.1800 0.1850 68,000 -0.01(-2.63%)
Sep 14, 2006 0.2000 0.2400 0.1900 0.1900 67,500 -0.02(-9.52%)
Sep 13, 2006 0.2000 0.2100 0.2000 0.2100 55,500 +0.01(+5.00%)
Sep 12, 2006 0.1800 0.2000 0.1800 0.2000 34,000 +0.00(+0.00%)
Sep 11, 2006 0.1950 0.2000 0.1900 0.2000 167,500 +0.00(+0.00%)
Sep 08, 2006 0.2100 0.2200 0.2000 0.2000 131,700 -0.05(-20.00%)
Sep 06, 2006 0.2500 0.2500 0.2300 0.2500 54,000 -0.01(-3.85%)
Sep 05, 2006 0.2450 0.2600 0.2450 0.2600 20,000 +0.04(+18.18%)
Sep 01, 2006 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Aug 31, 2006 0.2400 0.2400 0.2100 0.2200 18,000 +0.00(+0.00%)
Aug 30, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 29, 2006 0.2300 0.2300 0.2100 0.2200 99,000 -0.01(-4.35%)
Aug 28, 2006 0.2450 0.2500 0.2300 0.2300 89,000 -0.02(-8.00%)
Aug 25, 2006 0.2500 0.2500 0.2400 0.2500 15,000 -0.01(-1.96%)
Aug 24, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 23, 2006 0.2550 0.2550 0.2550 0.2550 7,000 -0.01(-1.92%)
Aug 22, 2006 0.2600 0.2600 0.2600 0.2600 75,800 +0.03(+13.04%)
Aug 21, 2006 0.2550 0.2550 0.2150 0.2300 72,500 -0.03(-11.54%)
Aug 18, 2006 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-1.89%)
Aug 17, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 16, 2006 0.2650 0.2650 0.2650 0.2650 19,000 +0.01(+1.92%)
Aug 15, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 14, 2006 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Aug 11, 2006 0.2650 0.2650 0.2600 0.2600 20,000 -0.01(-3.70%)
Aug 10, 2006 0.2800 0.2800 0.2700 0.2700 41,500 -0.01(-5.26%)
Aug 09, 2006 0.2900 0.2900 0.2850 0.2850 20,000 +0.01(+3.64%)
Aug 08, 2006 0.2600 0.2750 0.2550 0.2750 75,500 +0.01(+3.77%)
Aug 07, 2006 0.2800 0.2800 0.2600 0.2650 78,000 +0.00(+0.00%)
Aug 04, 2006 0.2800 0.2800 0.2600 0.2650 78,000 -0.03(-10.17%)
Aug 03, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 02, 2006 0.2950 0.2950 0.2950 0.2950 33,912 +0.02(+9.26%)
Aug 01, 2006 0.2950 0.2950 0.2700 0.2700 32,500 -0.02(-8.47%)
Jul 31, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 28, 2006 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 27, 2006 0.2950 0.2950 0.2950 0.2950 58,000 +0.01(+1.72%)
Jul 26, 2006 0.2700 0.2900 0.2700 0.2900 10,550 +0.01(+1.75%)
Jul 25, 2006 0.2900 0.2950 0.2850 0.2850 53,000 +0.02(+9.62%)
Jul 24, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 21, 2006 0.2800 0.2800 0.2600 0.2600 244,000 -0.04(-13.33%)
Jul 20, 2006 0.3050 0.3050 0.2800 0.3000 151,940 -0.01(-1.64%)
Jul 19, 2006 0.2800 0.3050 0.2800 0.3050 112,500 +0.01(+1.67%)
Jul 18, 2006 0.3000 0.3050 0.2800 0.3000 209,550 +0.00(+0.00%)
Jul 17, 2006 0.2800 0.3000 0.2800 0.3000 10,500 -0.01(-1.64%)
Jul 14, 2006 0.3050 0.3050 0.3050 0.3050 10,000 +0.00(+0.00%)
Jul 13, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 12, 2006 0.3050 0.3050 0.3050 0.3050 11,000 +0.00(+0.00%)
Jul 11, 2006 0.3050 0.3050 0.3050 0.3050 15,000 +0.00(+0.00%)
Jul 10, 2006 0.2900 0.3050 0.2900 0.3050 80,000 +0.00(+0.00%)
Jul 07, 2006 0.2850 0.3050 0.2850 0.3050 31,000 +0.01(+1.67%)
Jul 06, 2006 0.2900 0.3000 0.2900 0.3000 143,200 +0.00(+0.00%)
Jul 05, 2006 0.3000 0.3050 0.2900 0.3000 174,000 +0.00(+0.00%)
Jul 03, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 30, 2006 0.2700 0.3000 0.2700 0.3000 85,500 +0.00(+0.00%)
Jun 29, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jun 28, 2006 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-5.08%)
Jun 27, 2006 0.2950 0.2950 0.2950 0.2950 29,000 +0.02(+9.26%)
Jun 23, 2006 0.2700 0.2700 0.2700 0.2700 10,600 +0.00(+0.00%)
Jun 22, 2006 0.3000 0.3000 0.2700 0.2700 40,485 -0.03(-10.00%)
Jun 21, 2006 0.2950 0.3000 0.2950 0.3000 40,000 +0.01(+3.45%)
Jun 20, 2006 0.3200 0.3200 0.2900 0.2900 30,000 -0.01(-3.33%)
Jun 19, 2006 0.3000 0.3000 0.3000 0.3000 18,000 -0.04(-11.76%)
Jun 16, 2006 0.2850 0.3400 0.2850 0.3400 37,100 +0.01(+3.03%)
Jun 15, 2006 0.2950 0.3300 0.2950 0.3300 313,000 +0.07(+24.53%)
Jun 14, 2006 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+1.92%)
Jun 13, 2006 0.2500 0.2750 0.2450 0.2600 42,000 -0.03(-10.34%)
Jun 12, 2006 0.3100 0.3100 0.2400 0.2900 200,000 -0.03(-9.38%)
Jun 09, 2006 0.2950 0.3200 0.2950 0.3200 7,000 -0.02(-7.25%)
Jun 08, 2006 0.3500 0.3500 0.3100 0.3450 166,000 -0.01(-2.82%)
Jun 07, 2006 0.3400 0.3600 0.3100 0.3550 177,700 +0.01(+1.43%)
Jun 06, 2006 0.2950 0.3500 0.2900 0.3500 269,000 +0.05(+18.64%)
Jun 05, 2006 0.2700 0.3100 0.2700 0.2950 169,000 +0.02(+9.26%)
Jun 02, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 01, 2006 0.2500 0.2700 0.2500 0.2700 88,000 +0.01(+3.85%)
May 31, 2006 0.2700 0.2800 0.2600 0.2600 34,027 -0.01(-3.70%)
May 30, 2006 0.2550 0.2700 0.2500 0.2700 82,500 +0.03(+12.50%)
May 26, 2006 0.2250 0.2400 0.2250 0.2400 50,500 -0.01(-2.04%)
May 25, 2006 0.2450 0.2450 0.2450 0.2450 15,000 +0.01(+2.08%)
May 24, 2006 0.2400 0.2450 0.2400 0.2400 60,000 -0.02(-5.88%)
May 23, 2006 0.2200 0.2550 0.2200 0.2550 86,000 +0.03(+13.33%)
May 22, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 19, 2006 0.2250 0.2300 0.2200 0.2250 170,000 -0.01(-4.26%)
May 18, 2006 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
May 17, 2006 0.2400 0.2500 0.2300 0.2350 210,000 +0.01(+6.82%)
May 16, 2006 0.2500 0.2500 0.2200 0.2200 6,371 -0.01(-2.22%)
May 15, 2006 0.2400 0.2550 0.2250 0.2250 200,321 -0.03(-11.76%)
May 12, 2006 0.2550 0.2550 0.2450 0.2550 196,821 +0.00(+0.00%)
May 11, 2006 0.2450 0.2550 0.2350 0.2550 166,000 +0.01(+4.08%)
May 10, 2006 0.2500 0.2500 0.2400 0.2450 84,800 -0.01(-3.92%)
May 09, 2006 0.2600 0.2600 0.2400 0.2550 209,576 -0.01(-1.92%)
May 08, 2006 0.2400 0.2600 0.2400 0.2600 393,100 +0.02(+8.33%)
May 05, 2006 0.2100 0.2400 0.2100 0.2400 181,153 +0.02(+9.09%)
May 04, 2006 0.2300 0.2300 0.2200 0.2200 25,000 -0.02(-10.20%)
May 03, 2006 0.2400 0.2450 0.2300 0.2450 39,000 -0.01(-2.00%)
May 02, 2006 0.2500 0.2500 0.2500 0.2500 6,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.