Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.1000 UNCHANGED
Last Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1100 0.1110 0.1100 0.1100 30,000 +0.00(+3.29%)
Apr 26, 2023 0.1065 0 +0.02(+17.03%)
Apr 25, 2023 0.0910 0.0910 0.0910 0.0910 1,850 -0.00(-1.09%)
Apr 21, 2023 0.0920 0 +0.01(+15.00%)
Apr 18, 2023 0.0800 0 +0.02(+37.93%)
Apr 17, 2023 0.0580 0.0580 0.0580 0.0580 10,000 -0.01(-15.33%)
Apr 13, 2023 0.0685 0 +0.00(+1.93%)
Apr 12, 2023 0.0758 0.0758 0.0672 0.0672 9,000 +0.00(+4.67%)
Apr 11, 2023 0.0702 0.0702 0.0642 0.0642 28,000 -0.01(-14.40%)
Apr 10, 2023 0.0750 0.0750 0.0750 0.0750 25,750 -0.00(-2.60%)
Apr 03, 2023 0.0770 0 -0.00(-3.75%)
Mar 31, 2023 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+14.29%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-8.50%)
Mar 27, 2023 0.0765 0 +0.00(+4.79%)
Mar 24, 2023 0.0730 0.0730 0.0730 0.0730 675 -0.01(-9.65%)
Mar 23, 2023 0.0808 0.0808 0.0808 0.0808 4,200 +0.00(+4.53%)
Mar 21, 2023 0.0773 0 -0.01(-6.87%)
Mar 20, 2023 0.0830 0.0830 0.0830 0.0830 2,102 +0.00(+5.06%)
Mar 16, 2023 0.0790 0 +0.01(+8.97%)
Mar 10, 2023 0.0725 0 +0.00(+3.57%)
Mar 09, 2023 0.0745 0.0759 0.0700 0.0700 14,857 -0.01(-14.63%)
Mar 07, 2023 0.0820 0 +0.00(+2.50%)
Mar 06, 2023 0.1020 0.1020 0.0780 0.0800 7,500 -0.06(-40.92%)
Feb 28, 2023 0.1354 0 -0.01(-6.36%)
Feb 15, 2023 0.1446 0 -0.01(-3.60%)
Feb 10, 2023 0.1500 0 -0.00(-1.45%)
Feb 06, 2023 0.1522 0 +0.01(+7.18%)
Feb 03, 2023 0.1258 0.1420 0.1258 0.1420 11,399 +0.02(+13.78%)
Feb 02, 2023 0.1248 0.1248 0.1248 0.1248 1,000 +0.02(+16.31%)
Feb 01, 2023 0.1073 0.1073 0.1073 0.1073 3,000 +0.03(+36.69%)
Jan 27, 2023 0.0785 0 +0.00(+6.37%)
Jan 25, 2023 0.0738 0 +0.00(+5.28%)
Jan 23, 2023 0.0701 0 +0.02(+28.62%)
Jan 19, 2023 0.0545 0 -0.02(-28.29%)
Jan 13, 2023 0.0760 0 +0.00(+3.68%)
Jan 10, 2023 0.0733 0 +0.01(+17.66%)
Jan 06, 2023 0.0623 0 -0.00(-3.26%)
Jan 05, 2023 0.0644 0.0644 0.0644 0.0644 1,200 -0.01(-17.86%)
Jan 04, 2023 0.0784 0.0784 0.0784 0.0784 5,750 +0.01(+20.62%)
Dec 30, 2022 0.0650 0 +0.02(+54.76%)
Dec 27, 2022 0.0420 0 -0.02(-27.59%)
Dec 23, 2022 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+0.87%)
Dec 22, 2022 0.0500 0.0575 0.0500 0.0575 50,000 +0.00(+4.55%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Dec 20, 2022 0.0690 0.0690 0.0600 0.0600 51,224 +0.00(+9.09%)
Dec 16, 2022 0.0550 0 -0.02(-23.61%)
Dec 15, 2022 0.0720 0.0720 0.0720 0.0720 357 +0.00(+2.86%)
Dec 14, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+1.45%)
Dec 13, 2022 0.0778 0.0800 0.0690 0.0690 12,400 -0.00(-1.43%)
Dec 12, 2022 0.0700 0.0700 0.0700 0.0700 13,500 +0.00(+0.57%)
Dec 07, 2022 0.0696 81 -0.00(-0.57%)
Dec 06, 2022 0.0800 0.0935 0.0700 0.0700 111,460 -0.03(-27.84%)
Dec 05, 2022 0.0699 0.0970 0.0699 0.0970 12,757 +0.03(+36.62%)
Dec 01, 2022 0.0710 0 -0.02(-19.86%)
Nov 29, 2022 0.0886 0 +0.01(+11.45%)
Nov 28, 2022 0.0930 0.0930 0.0795 0.0795 3,085 -0.00(-1.61%)
Nov 22, 2022 0.0808 0 -0.03(-29.43%)
Nov 17, 2022 0.1145 0 +0.01(+8.22%)
Nov 15, 2022 0.1058 0 -0.02(-15.02%)
Nov 14, 2022 0.1245 0.1245 0.1245 0.1245 500 +0.11(+558.73%)
Oct 17, 2022 0.0189 0 +0.00(+4.42%)
Oct 14, 2022 0.0186 0.0187 0.0180 0.0181 337,000 +0.00(+0.56%)
Oct 13, 2022 0.0186 0.0200 0.0180 0.0180 310,700 -0.01(-31.56%)
Oct 11, 2022 0.0263 0 +0.00(+20.09%)
Oct 10, 2022 0.0200 0.0219 0.0200 0.0219 90,400 +0.00(+3.79%)
Oct 07, 2022 0.0179 0.0211 0.0179 0.0211 92,000 -0.00(-7.05%)
Oct 06, 2022 0.0227 0.0227 0.0227 0.0227 43,000 +0.00(+6.07%)
Oct 04, 2022 0.0214 0 +0.00(+19.55%)
Oct 03, 2022 0.0249 0.0249 0.0179 0.0179 294,420 -0.01(-28.11%)
Sep 30, 2022 0.0249 0.0249 0.0249 0.0249 5,000 +0.01(+26.40%)
Sep 29, 2022 0.0250 0.0250 0.0197 0.0197 192,000 -0.00(-1.50%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 327,000 -0.00(-11.11%)
Sep 27, 2022 0.0200 0.0225 0.0200 0.0225 5,300 +0.00(+5.14%)
Sep 26, 2022 0.0252 0.0252 0.0214 0.0214 159,000 -0.01(-27.70%)
Sep 23, 2022 0.0296 0.0296 0.0296 0.0296 5,000 -0.00(-1.99%)
Sep 22, 2022 0.0300 0.0302 0.0254 0.0302 95,700 -0.00(-4.13%)
Sep 21, 2022 0.0315 0.0315 0.0315 0.0315 12,000 -0.00(-9.74%)
Sep 20, 2022 0.0349 0.0349 0.0349 0.0349 67,000 +0.00(+7.72%)
Sep 19, 2022 0.0324 0.0360 0.0324 0.0324 3,300 +0.00(+0.00%)
Sep 14, 2022 0.0324 0 -0.00(-7.43%)
Sep 13, 2022 0.0370 0.0370 0.0350 0.0350 79,000 -0.00(-4.37%)
Sep 12, 2022 0.0366 0.0366 0.0366 0.0366 20,000 +0.00(+6.71%)
Sep 07, 2022 0.0343 0 +0.00(+7.19%)
Sep 06, 2022 0.0312 0.0320 0.0312 0.0320 53,278 +0.00(+4.92%)
Aug 29, 2022 0.0305 0 +0.00(+0.99%)
Aug 25, 2022 0.0302 0 -0.00(-8.48%)
Aug 23, 2022 0.0330 0 +0.01(+42.86%)
Aug 22, 2022 0.0231 0.0253 0.0231 0.0231 25,000 -0.01(-35.83%)
Aug 19, 2022 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+12.15%)
Aug 17, 2022 0.0321 1 -0.00(-0.31%)
Aug 15, 2022 0.0322 0 -0.00(-12.97%)
Aug 11, 2022 0.0370 0 +0.00(+10.12%)
Aug 09, 2022 0.0336 0 +0.00(+7.69%)
Aug 05, 2022 0.0312 0 -0.00(-7.42%)
Aug 04, 2022 0.0365 0.0365 0.0312 0.0337 15,500 -0.00(-8.92%)
Aug 02, 2022 0.0370 0 +0.00(+7.25%)
Aug 01, 2022 0.0380 0.0380 0.0310 0.0345 62,500 +0.00(+2.07%)
Jul 29, 2022 0.0300 0.0340 0.0280 0.0338 145,986 -0.00(-8.65%)
Jul 28, 2022 0.0335 0.0370 0.0300 0.0370 9,500 +0.00(+10.12%)
Jul 27, 2022 0.0349 0.0349 0.0310 0.0336 86,500 -0.00(-9.19%)
Jul 26, 2022 0.0300 0.0370 0.0300 0.0370 60,784 -0.00(-7.04%)
Jul 21, 2022 0.0398 0 +0.00(+6.13%)
Jul 20, 2022 0.0375 0.0375 0.0375 0.0375 5,000 +0.01(+27.99%)
Jul 19, 2022 0.0298 0.0298 0.0293 0.0293 42,500 -0.00(-11.21%)
Jul 18, 2022 0.0330 0.0330 0.0330 0.0330 2,500 -0.01(-17.50%)
Jul 14, 2022 0.0400 0 +0.00(+1.27%)
Jul 13, 2022 0.0395 0.0395 0.0395 0.0395 2,014 -0.00(-5.95%)
Jul 12, 2022 0.0420 0.0420 0.0420 0.0420 5,000 +0.01(+23.53%)
Jul 11, 2022 0.0400 0.0400 0.0310 0.0340 14,414 -0.01(-14.36%)
Jul 08, 2022 0.0397 0.0397 0.0397 0.0397 700 -0.00(-0.75%)
Jul 07, 2022 0.0325 0.0400 0.0325 0.0400 7,000 +0.01(+14.61%)
Jul 06, 2022 0.0341 0.0352 0.0341 0.0349 16,500 -0.00(-8.16%)
Jul 05, 2022 0.0347 0.0380 0.0347 0.0380 6,500 +0.00(+3.83%)
Jul 01, 2022 0.0366 0.0366 0.0338 0.0366 15,000 +0.00(+4.57%)
Jun 30, 2022 0.0320 0.0368 0.0320 0.0350 47,100 +0.00(+6.06%)
Jun 29, 2022 0.0330 0.0330 0.0330 0.0330 2,000 -0.00(-0.90%)
Jun 28, 2022 0.0333 0.0333 0.0333 0.0333 2,500 +0.00(+2.46%)
Jun 27, 2022 0.0350 0.0350 0.0325 0.0325 10,000 +0.00(+14.44%)
Jun 23, 2022 0.0284 0 -0.01(-29.00%)
Jun 21, 2022 0.0400 0 +0.00(+0.00%)
Jun 15, 2022 0.0400 0 +0.00(+3.63%)
Jun 14, 2022 0.0386 0.0386 0.0386 0.0386 2,900 +0.00(+4.04%)
Jun 13, 2022 0.0371 0.0371 0.0371 0.0371 10,005 -0.00(-11.03%)
Jun 10, 2022 0.0417 0.0417 0.0417 0.0417 5,000 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0450 0.0417 0.0417 13,500 +0.00(+2.96%)
Jun 08, 2022 0.0425 0.0480 0.0405 0.0405 10,250 +0.00(+2.27%)
Jun 07, 2022 0.0410 0.0410 0.0396 0.0396 6,000 -0.00(-1.00%)
Jun 06, 2022 0.0400 0.0400 0.0400 0.0400 66,800 +0.01(+16.62%)
Jun 02, 2022 0.0343 0 -0.00(-7.05%)
Jun 01, 2022 0.0381 0.0381 0.0345 0.0369 17,000 -0.00(-6.58%)
May 31, 2022 0.0395 0.0395 0.0395 0.0395 5,000 +0.00(+4.50%)
May 26, 2022 0.0378 0 +0.00(+8.00%)
May 25, 2022 0.0341 0.0350 0.0341 0.0350 10,100 -0.00(-10.26%)
May 24, 2022 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+0.00%)
May 23, 2022 0.0385 0.0390 0.0344 0.0390 13,000 +0.00(+10.80%)
May 20, 2022 0.0352 0.0352 0.0352 0.0352 22,068 -0.00(-4.86%)
May 19, 2022 0.0338 0.0370 0.0338 0.0370 10,000 -0.00(-9.76%)
May 17, 2022 0.0410 0 +0.01(+13.89%)
May 16, 2022 0.0360 0.0360 0.0360 0.0360 2,000 +0.00(+0.00%)
May 13, 2022 0.0300 0.0360 0.0300 0.0360 115,000 +0.00(+2.27%)
May 12, 2022 0.0352 0.0352 0.0352 0.0352 5,000 +0.00(+0.57%)
May 11, 2022 0.0358 0.0399 0.0350 0.0350 46,932 +0.00(+0.00%)
May 10, 2022 0.0393 0.0393 0.0332 0.0350 87,443 +0.00(+0.00%)
May 09, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
May 05, 2022 0.0400 0 +0.00(+0.00%)
May 04, 2022 0.0408 0.0415 0.0400 0.0400 57,343 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.