Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.1000 UNCHANGED
Last Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0416 0.0440 0.0416 0.0440 11,200 -0.00(-2.00%)
Apr 28, 2022 0.0430 0.0449 0.0430 0.0449 6,715 +0.00(+4.42%)
Apr 27, 2022 0.0351 0.0430 0.0351 0.0430 15,300 -0.00(-1.38%)
Apr 26, 2022 0.0436 0.0436 0.0436 0.0436 10,000 +0.00(+9.00%)
Apr 25, 2022 0.0450 0.0450 0.0345 0.0400 65,444 +0.00(+3.09%)
Apr 22, 2022 0.0388 0.0388 0.0388 0.0388 500 -0.01(-13.59%)
Apr 20, 2022 0.0449 5 +0.01(+28.29%)
Apr 19, 2022 0.0420 0.0420 0.0350 0.0350 52,500 +0.00(+0.00%)
Apr 18, 2022 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-14.63%)
Apr 14, 2022 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+0.00%)
Apr 13, 2022 0.0410 0.0410 0.0410 0.0410 5,000 +0.00(+0.74%)
Apr 11, 2022 0.0407 0 -0.00(-9.35%)
Apr 08, 2022 0.0449 0.0449 0.0449 0.0449 5,000 +0.00(+0.00%)
Apr 07, 2022 0.0449 0.0449 0.0449 0.0449 10,000 -0.00(-0.22%)
Apr 04, 2022 0.0450 0 +0.00(+3.93%)
Apr 01, 2022 0.0433 0.0433 0.0433 0.0433 7,000 +0.00(+10.18%)
Mar 31, 2022 0.0393 0.0393 0.0393 0.0393 20,000 -0.00(-2.00%)
Mar 30, 2022 0.0467 0.0467 0.0401 0.0401 7,015 -0.00(-8.45%)
Mar 28, 2022 0.0438 0 +0.01(+22.01%)
Mar 25, 2022 0.0359 0.0359 0.0359 0.0359 40,000 -0.01(-18.41%)
Mar 24, 2022 0.0425 0.0464 0.0425 0.0440 15,750 -0.00(-2.00%)
Mar 23, 2022 0.0449 0.0449 0.0449 0.0449 5,000 -0.00(-2.81%)
Mar 21, 2022 0.0462 0 -0.00(-1.49%)
Mar 18, 2022 0.0510 0.0510 0.0428 0.0469 113,000 +0.00(+2.63%)
Mar 16, 2022 0.0457 5 +0.00(+2.70%)
Mar 14, 2022 0.0445 0 +0.01(+16.80%)
Mar 09, 2022 0.0381 0 +0.00(+0.00%)
Mar 08, 2022 0.0419 0.0419 0.0381 0.0381 56,000 -0.00(-4.99%)
Mar 07, 2022 0.0380 0.0420 0.0350 0.0401 28,998 -0.00(-4.07%)
Mar 04, 2022 0.0418 0.0418 0.0418 0.0418 1,000 +0.00(+4.50%)
Mar 01, 2022 0.0400 0 -0.00(-0.50%)
Feb 28, 2022 0.0400 0.0402 0.0400 0.0402 322,500 -0.00(-5.19%)
Feb 23, 2022 0.0424 0 +0.00(+13.37%)
Feb 17, 2022 0.0374 0 -0.00(-10.95%)
Feb 16, 2022 0.0413 0.0425 0.0408 0.0420 62,000 +0.01(+21.39%)
Feb 14, 2022 0.0346 0 -0.00(-12.18%)
Feb 09, 2022 0.0394 0 -0.00(-1.50%)
Feb 07, 2022 0.0400 0 -0.00(-5.66%)
Feb 02, 2022 0.0424 0.0424 0.0424 0.0424 7,910 +0.00(+2.66%)
Feb 01, 2022 0.0413 0.0413 0.0413 0.0413 2,500 +0.00(+7.83%)
Jan 31, 2022 0.0381 0.0384 0.0381 0.0383 10,500 +0.00(+5.51%)
Jan 28, 2022 0.0491 0.0491 0.0363 0.0363 12,500 +0.00(+0.00%)
Jan 25, 2022 0.0363 0 -0.00(-11.46%)
Jan 19, 2022 0.0410 0 +0.00(+11.41%)
Jan 18, 2022 0.0368 0.0368 0.0368 0.0368 34,000 +0.01(+16.46%)
Jan 13, 2022 0.0316 0 -0.01(-16.40%)
Jan 12, 2022 0.0351 0.0384 0.0351 0.0378 57,710 -0.00(-1.56%)
Jan 10, 2022 0.0384 0.0384 0.0384 0 +0.00(+12.28%)
Jan 06, 2022 0.0342 0.0342 0.0342 0 +0.00(+0.29%)
Jan 04, 2022 0.0341 0.0341 0.0341 0 +0.00(+2.10%)
Dec 31, 2021 0.0334 0.0334 0.0334 0 +0.00(+7.05%)
Dec 29, 2021 0.0312 0.0312 0.0312 0 -0.01(-15.68%)
Dec 27, 2021 0.0370 0.0370 0.0370 3 +0.00(+10.12%)
Dec 20, 2021 0.0336 0.0336 0.0336 0 +0.00(+4.35%)
Dec 17, 2021 0.0330 0.0330 0.0316 0.0322 22,000 -0.00(-2.42%)
Dec 16, 2021 0.0339 0.0357 0.0330 0.0330 54,500 +0.00(+0.30%)
Dec 15, 2021 0.0329 0.0329 0.0329 0.0329 13,000 +0.00(+5.79%)
Dec 14, 2021 0.0327 0.0338 0.0271 0.0311 65,500 -0.00(-8.80%)
Dec 10, 2021 0.0341 0.0341 0.0341 1 +0.00(+0.00%)
Dec 09, 2021 0.0342 0.0342 0.0335 0.0341 92,890 -0.00(-5.28%)
Dec 07, 2021 0.0360 0.0360 0.0360 0 -0.00(-10.22%)
Dec 06, 2021 0.0401 0.0401 0.0401 0.0401 2,500 +0.00(+0.00%)
Dec 03, 2021 0.0380 0.0401 0.0350 0.0401 26,780 +0.00(+1.01%)
Dec 02, 2021 0.0358 0.0397 0.0358 0.0397 37,500 +0.00(+5.31%)
Dec 01, 2021 0.0403 0.0403 0.0377 0.0377 8,300 +0.00(+0.00%)
Nov 30, 2021 0.0383 0.0391 0.0377 0.0377 73,950 +0.01(+49.01%)
Nov 29, 2021 0.0357 0.0360 0.0253 0.0253 288,583 -0.01(-35.13%)
Nov 26, 2021 0.0391 0.0411 0.0390 0.0390 15,330 +0.00(+4.00%)
Nov 24, 2021 0.0422 0.0422 0.0375 0.0375 20,641 -0.01(-12.38%)
Nov 23, 2021 0.0428 0.0428 0.0428 0.0428 1,040 -0.01(-11.57%)
Nov 15, 2021 0.0484 0.0484 0.0484 0 +0.00(+4.31%)
Nov 12, 2021 0.0464 0.0464 0.0464 0.0464 4,000 +0.00(+1.53%)
Nov 09, 2021 0.0457 0.0457 0.0457 0.0457 8,800 -0.00(-2.14%)
Nov 08, 2021 0.0467 0.0467 0.0467 0.0467 2,000 -0.00(-3.11%)
Nov 04, 2021 0.0482 0.0482 0.0482 0 +0.00(+8.56%)
Nov 02, 2021 0.0444 0.0444 0.0444 0 -0.00(-7.69%)
Oct 29, 2021 0.0470 0.0481 0.0481 0.0481 0 -0.00(-8.03%)
Oct 25, 2021 0.0523 0.0523 0.0523 0 +0.00(+8.73%)
Oct 22, 2021 0.0523 0.0523 0.0481 0.0481 13,356 -0.00(-8.90%)
Oct 18, 2021 0.0528 0.0528 0.0528 0 -0.00(-4.00%)
Oct 15, 2021 0.0480 0.0550 0.0480 0.0550 15,001 +0.00(+10.00%)
Oct 14, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 13, 2021 0.0410 0.0512 0.0410 0.0500 41,102 -0.00(-5.66%)
Oct 12, 2021 0.0525 0.0530 0.0500 0.0530 148,887 +0.00(+0.76%)
Oct 11, 2021 0.0590 0.0590 0.0526 0.0526 31,000 +0.00(+0.96%)
Oct 08, 2021 0.0480 0.0521 0.0441 0.0521 76,004 +0.00(+9.68%)
Oct 07, 2021 0.0507 0.0507 0.0475 0.0475 150,000 -0.01(-13.64%)
Oct 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+2.04%)
Sep 30, 2021 0.0539 0.0539 0.0539 0 +0.01(+17.17%)
Sep 29, 2021 0.0480 0.0480 0.0460 0.0460 10,000 -0.01(-14.66%)
Sep 27, 2021 0.0539 0.0539 0.0539 0 +0.00(+0.00%)
Sep 24, 2021 0.0539 0.0539 0.0539 0.0539 36,429 +0.00(+7.37%)
Sep 21, 2021 0.0502 0.0502 0.0502 0 -0.00(-8.56%)
Sep 13, 2021 0.0549 0.0549 0.0549 0 +0.00(+8.07%)
Sep 10, 2021 0.0547 0.0547 0.0508 0.0508 20,000 -0.01(-12.11%)
Sep 08, 2021 0.0578 0.0578 0.0578 0 -0.00(-0.69%)
Sep 07, 2021 0.0582 0.0582 0.0582 0.0582 380 -0.00(-4.59%)
Sep 02, 2021 0.0610 0.0610 0.0610 0 +0.01(+21.76%)
Aug 27, 2021 0.0501 0.0501 0.0501 0 -0.00(-3.09%)
Aug 26, 2021 0.0517 0.0517 0.0517 0.0517 35,210 -0.01(-8.98%)
Aug 25, 2021 0.0568 0.0568 0.0568 0.0568 17,605 +0.00(+8.60%)
Aug 24, 2021 0.0523 0.0523 0.0523 0.0523 532 +0.00(+1.95%)
Aug 23, 2021 0.0555 0.0555 0.0513 0.0513 50,925 -0.01(-10.78%)
Aug 19, 2021 0.0575 0.0575 0.0575 0 +0.00(+6.48%)
Aug 17, 2021 0.0540 0.0540 0.0540 0 -0.00(-7.22%)
Aug 16, 2021 0.0582 0.0582 0.0582 0.0582 5,000 +0.00(+0.34%)
Aug 10, 2021 0.0580 0.0580 0.0580 0 +0.00(+4.13%)
Aug 09, 2021 0.0583 0.0583 0.0557 0.0557 31,694 -0.00(-0.71%)
Aug 05, 2021 0.0561 0.0561 0.0561 10 -0.00(-6.50%)
Aug 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+2.04%)
Jul 28, 2021 0.0588 0.0588 0.0588 0 -0.00(-0.34%)
Jul 27, 2021 0.0586 0.0590 0.0586 0.0590 13,000 +0.00(+0.68%)
Jul 26, 2021 0.0623 0.0625 0.0586 0.0586 52,500 -0.00(-1.68%)
Jul 22, 2021 0.0596 0.0596 0.0596 0 +0.00(+6.43%)
Jul 21, 2021 0.0560 0.0566 0.0560 0.0560 20,500 +0.00(+2.00%)
Jul 19, 2021 0.0549 0.0549 0.0549 0 -0.01(-13.54%)
Jul 16, 2021 0.0595 0.0635 0.0595 0.0635 2,600 +0.01(+15.45%)
Jul 13, 2021 0.0550 0.0550 0.0550 0 -0.00(-1.43%)
Jul 12, 2021 0.0520 0.0558 0.0520 0.0558 52,000 +0.00(+6.08%)
Jul 09, 2021 0.0465 0.0526 0.0465 0.0526 35,450 +0.00(+5.41%)
Jul 08, 2021 0.0523 0.0523 0.0499 0.0499 27,400 -0.00(-3.11%)
Jul 07, 2021 0.0520 0.0520 0.0515 0.0515 13,000 -0.00(-0.96%)
Jul 06, 2021 0.0525 0.0525 0.0480 0.0520 109,964 -0.00(-6.31%)
Jul 02, 2021 0.0546 0.0555 0.0546 0.0555 22,500 +0.01(+11.00%)
Jul 01, 2021 0.0571 0.0571 0.0500 0.0500 5,100 +0.00(+0.00%)
Jun 30, 2021 0.0460 0.0500 0.0460 0.0500 50,675 -0.00(-0.40%)
Jun 29, 2021 0.0465 0.0502 0.0465 0.0502 62,000 -0.00(-5.28%)
Jun 28, 2021 0.0529 0.0530 0.0436 0.0530 760,480 -0.00(-5.36%)
Jun 25, 2021 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-1.75%)
Jun 24, 2021 0.0570 0.0570 0.0570 0.0570 12,900 -0.00(-1.21%)
Jun 23, 2021 0.0577 0.0577 0.0577 0.0577 25,000 -0.00(-6.79%)
Jun 22, 2021 0.0616 0.0619 0.0616 0.0619 5,500 -0.00(-5.64%)
Jun 21, 2021 0.0619 0.0656 0.0567 0.0656 8,700 +0.00(+2.02%)
Jun 18, 2021 0.0643 0.0643 0.0643 0.0643 5,000 +0.00(+5.58%)
Jun 17, 2021 0.0600 0.0656 0.0600 0.0609 7,555 -0.00(-7.31%)
Jun 15, 2021 0.0657 0.0657 0.0657 0 -0.00(-4.09%)
Jun 14, 2021 0.0698 0.0698 0.0685 0.0685 67,000 +0.01(+11.02%)
Jun 11, 2021 0.0616 0.0617 0.0616 0.0617 4,600 -0.00(-0.16%)
Jun 10, 2021 0.0710 0.0710 0.0618 0.0618 7,000 +0.00(+3.17%)
Jun 08, 2021 0.0599 0.0599 0.0599 0 +0.00(+3.63%)
Jun 07, 2021 0.0579 0.0600 0.0578 0.0578 63,000 -0.00(-3.51%)
Jun 04, 2021 0.0600 0.0600 0.0599 0.0599 21,516 +0.00(+8.12%)
Jun 03, 2021 0.0540 0.0554 0.0525 0.0554 10,066 -0.00(-2.46%)
Jun 01, 2021 0.0568 0.0568 0.0568 0 -0.01(-14.20%)
May 28, 2021 0.0662 0.0662 0.0662 0.0662 2,000 +0.01(+14.73%)
May 27, 2021 0.0620 0.0620 0.0577 0.0577 14,000 +0.00(+1.94%)
May 25, 2021 0.0566 0.0566 0.0566 0 -0.00(-5.67%)
May 24, 2021 0.0699 0.0699 0.0600 0.0600 2,100 +0.01(+11.11%)
May 21, 2021 0.0595 0.0595 0.0540 0.0540 27,050 -0.01(-9.85%)
May 17, 2021 0.0599 0.0599 0.0599 0 +0.00(+3.81%)
May 14, 2021 0.0577 0.0577 0.0577 0.0577 100,000 -0.00(-0.17%)
May 12, 2021 0.0578 0.0578 0.0578 0 +0.00(+2.85%)
May 11, 2021 0.0562 0.0562 0.0562 0.0562 2,475 -0.00(-1.40%)
May 10, 2021 0.0570 0.0570 0.0570 0.0570 50,025 +0.00(+1.42%)
May 07, 2021 0.0594 0.0630 0.0562 0.0562 103,376 -0.00(-2.26%)
May 06, 2021 0.0634 0.0634 0.0575 0.0575 3,500 +0.00(+2.13%)
May 05, 2021 0.0562 0.0630 0.0562 0.0563 1,375 -0.01(-9.34%)
May 04, 2021 0.0635 0.0635 0.0565 0.0621 171,154 -0.00(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.