Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.0845 +0.0325 (+62.50%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2020 0.0197 0.0197 0.0197 0 +0.00(+0.00%)
Apr 07, 2020 0.0197 0.0197 0.0197 0.0197 5,000 +0.00(+1.03%)
Mar 31, 2020 0.0195 0.0195 0.0195 0 -0.01(-26.14%)
Mar 30, 2020 0.0264 0.0264 0.0264 7 +0.00(+0.00%)
Mar 25, 2020 0.0264 0.0264 0.0264 0 +0.01(+32.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 -0.01(-24.81%)
Mar 20, 2020 0.0266 0.0266 0.0266 0.0266 500 +0.00(+2.31%)
Mar 13, 2020 0.0260 0.0260 0.0260 0 -0.00(-5.11%)
Mar 12, 2020 0.0275 0.0275 0.0274 0.0274 100,000 +0.00(+9.60%)
Mar 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2020 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0.0250 46,000 -0.00(-11.97%)
Mar 02, 2020 0.0284 0.0284 0.0284 0 +0.01(+39.90%)
Feb 28, 2020 0.0203 0.0203 0.0203 0.0203 400 -0.01(-28.77%)
Feb 27, 2020 0.0300 0.0300 0.0285 0.0285 49,900 -0.00(-8.95%)
Feb 26, 2020 0.0313 0.0313 0.0313 0.0313 2,000 -0.00(-3.69%)
Feb 25, 2020 0.0300 0.0325 0.0300 0.0325 106,100 +0.00(+0.00%)
Feb 19, 2020 0.0325 0.0325 0.0325 0 -0.00(-13.33%)
Feb 18, 2020 0.0390 0.0390 0.0365 0.0375 33,000 +0.00(+14.68%)
Feb 14, 2020 0.0327 0.0327 0.0327 0.0327 124,000 -0.00(-0.91%)
Feb 13, 2020 0.0330 0.0330 0.0330 0.0330 270 -0.00(-2.08%)
Feb 10, 2020 0.0337 0.0337 0.0337 0 -0.01(-15.75%)
Feb 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+8.70%)
Jan 28, 2020 0.0368 0.0368 0.0368 0 -0.00(-0.81%)
Jan 24, 2020 0.0371 0.0371 0.0371 0 +0.00(+4.21%)
Jan 23, 2020 0.0356 0.0356 0.0356 0.0356 100 +0.00(+0.56%)
Jan 22, 2020 0.0354 0.0354 0.0354 0.0354 199 +0.00(+6.95%)
Jan 17, 2020 0.0331 0.0331 0.0331 0 +0.00(+0.00%)
Jan 16, 2020 0.0275 0.0331 0.0275 0.0331 66,000 +0.00(+0.30%)
Jan 15, 2020 0.0330 0.0330 0.0330 0.0330 144,000 +0.00(+4.76%)
Jan 09, 2020 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0350 0.0289 0.0315 119,223 -0.00(-12.26%)
Jan 07, 2020 0.0300 0.0359 0.0300 0.0359 30,000 -0.01(-12.44%)
Dec 24, 2019 0.0410 0.0410 0.0410 0 +0.00(+1.23%)
Dec 20, 2019 0.0405 0.0405 0.0405 0 +0.01(+23.48%)
Dec 19, 2019 0.0328 0.0328 0.0328 0.0328 500 -0.01(-17.17%)
Dec 18, 2019 0.0396 0.0396 0.0396 0.0396 7,958 +0.00(+0.51%)
Dec 17, 2019 0.0394 0.0394 0.0394 3 +0.00(+0.00%)
Dec 16, 2019 0.0307 0.0394 0.0307 0.0394 39,900 +0.00(+14.53%)
Dec 13, 2019 0.0367 0.0367 0.0344 0.0344 30,100 +0.01(+29.81%)
Dec 11, 2019 0.0265 0.0265 0.0265 0 -0.01(-18.46%)
Nov 08, 2019 0.0325 0.0325 0.0325 0 -0.01(-14.47%)
Nov 07, 2019 0.0380 0.0380 0.0380 0.0380 1,000 -0.00(-11.63%)
Oct 22, 2019 0.0430 0.0430 0.0430 0 -0.01(-12.60%)
Sep 30, 2019 0.0492 0.0492 0.0492 0 -0.00(-1.60%)
Aug 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2019 0.0400 0.0400 0.0400 0 +0.01(+24.22%)
May 16, 2019 0.0322 0.0322 0.0322 0 -0.00(-7.74%)
May 03, 2019 0.0349 0.0349 0.0349 0 +0.00(+16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.