Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.1000 UNCHANGED
Last Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2019 0.0450 0.0450 0.0450 0 -0.01(-13.46%)
Apr 02, 2019 0.0520 0.0520 0.0520 0 +0.00(+1.96%)
Feb 20, 2019 0.0510 0.0510 0.0510 0 +0.01(+27.50%)
Feb 19, 2019 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 -0.01(-11.66%)
Jan 10, 2019 0.0566 0.0566 0.0566 0 -0.00(-2.41%)
Jan 09, 2019 0.0580 0.0580 0.0580 0.0580 20,000 +0.02(+47.96%)
Dec 31, 2018 0.0392 0.0392 0.0392 0 +0.00(+1.03%)
Nov 28, 2018 0.0388 0.0388 0.0388 0 -0.05(-54.35%)
Oct 02, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 01, 2018 0.0832 0.0871 0.0832 0.0850 22,500 +0.01(+7.05%)
Sep 28, 2018 0.0786 0.0794 0.0786 0.0794 19,900 +0.01(+7.30%)
Sep 27, 2018 0.0740 0.0740 0.0740 0.0740 9,999 -0.00(-3.90%)
Sep 17, 2018 0.0770 0.0770 0.0770 0 -0.00(-0.52%)
Sep 11, 2018 0.0774 0.0774 0.0774 0 +0.00(+0.13%)
Sep 06, 2018 0.0773 0.0773 0.0773 0 -0.01(-8.74%)
Sep 05, 2018 0.1040 0.1040 0.0847 0.0847 28,800 -0.05(-39.28%)
Aug 29, 2018 0.1395 0.1395 0.1395 0 -0.01(-6.06%)
Aug 27, 2018 0.1485 0.1485 0.1485 0 -0.00(-0.54%)
Aug 20, 2018 0.1493 0.1493 0.1493 0 +0.01(+6.64%)
Aug 15, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.