Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2900 -0.0150 (-4.92%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3800 0.3850 0.3800 0.3850 20,686 +0.01(+1.32%)
Apr 27, 2023 0.3800 0.3800 0.3800 0.3800 37,423 -0.01(-2.56%)
Apr 26, 2023 0.3950 0.4000 0.3800 0.3900 41,600 -0.01(-1.27%)
Apr 25, 2023 0.3900 0.3950 0.3900 0.3950 24,580 -0.01(-1.25%)
Apr 24, 2023 0.3900 0.4000 0.3900 0.4000 3,000 +0.01(+2.56%)
Apr 21, 2023 0.4000 0.4000 0.3900 0.3900 40,377 -0.01(-2.50%)
Apr 20, 2023 0.4100 0.4100 0.4000 0.4000 2,300 -0.01(-2.44%)
Apr 19, 2023 0.4100 0.4100 0.4100 0.4100 32,500 +0.01(+2.50%)
Apr 18, 2023 0.3950 0.4000 0.3950 0.4000 11,438 +0.00(+0.00%)
Apr 17, 2023 0.4000 0.4100 0.4000 0.4000 12,617 +0.01(+2.56%)
Apr 14, 2023 0.4100 0.4100 0.3900 0.3900 56,300 -0.02(-3.70%)
Apr 13, 2023 0.4300 0.4300 0.4050 0.4050 102,048 -0.03(-6.90%)
Apr 12, 2023 0.4400 0.4400 0.4250 0.4350 49,215 -0.01(-1.14%)
Apr 11, 2023 0.4500 0.4500 0.4250 0.4400 20,005 -0.01(-2.22%)
Apr 10, 2023 0.4500 0.4500 0.4500 0.4500 15,200 +0.02(+3.45%)
Apr 06, 2023 0.4350 0 -0.03(-5.43%)
Apr 05, 2023 0.4700 0.4700 0.4600 0.4600 2,000 -0.02(-4.17%)
Apr 04, 2023 0.5000 0.5000 0.4400 0.4800 91,153 -0.03(-5.88%)
Apr 03, 2023 0.5200 0.5200 0.5100 0.5100 7,500 +0.01(+2.00%)
Mar 31, 2023 0.4900 0.5100 0.4900 0.5000 40,500 +0.02(+4.17%)
Mar 30, 2023 0.4400 0.4800 0.4400 0.4800 51,029 +0.04(+9.09%)
Mar 29, 2023 0.4400 0.4500 0.4300 0.4400 26,029 +0.00(+0.00%)
Mar 28, 2023 0.4500 0.4500 0.4000 0.4400 21,500 -0.02(-4.35%)
Mar 27, 2023 0.4500 0.4600 0.4500 0.4600 43,265 +0.02(+4.55%)
Mar 24, 2023 0.4500 0.4500 0.4200 0.4400 44,860 -0.01(-2.22%)
Mar 23, 2023 0.4600 0.4600 0.4500 0.4500 12,871 +0.00(+0.00%)
Mar 22, 2023 0.4500 0.4600 0.4500 0.4500 14,561 +0.00(+0.00%)
Mar 21, 2023 0.4500 0.4600 0.4400 0.4500 11,173 -0.01(-2.17%)
Mar 20, 2023 0.4700 0.4700 0.4600 0.4600 20,875 -0.01(-1.08%)
Mar 17, 2023 0.4650 0.4950 0.4500 0.4650 30,200 +0.00(+0.00%)
Mar 16, 2023 0.4800 0.4850 0.4650 0.4650 28,774 -0.01(-3.12%)
Mar 15, 2023 0.4800 0.4850 0.4800 0.4800 9,286 +0.01(+2.13%)
Mar 14, 2023 0.4800 0.4950 0.4700 0.4700 19,548 -0.01(-2.08%)
Mar 13, 2023 0.5700 0.5700 0.4700 0.4800 138,875 -0.09(-15.79%)
Mar 10, 2023 0.5700 0.6000 0.5600 0.5700 19,585 +0.00(+0.00%)
Mar 09, 2023 0.6300 0.6300 0.5300 0.5700 78,318 -0.06(-9.52%)
Mar 08, 2023 0.6300 0.6300 0.6300 0.6300 4,505 +0.00(+0.00%)
Mar 07, 2023 0.6500 0.6500 0.6300 0.6300 3,500 -0.02(-3.08%)
Mar 06, 2023 0.6300 0.6600 0.6200 0.6500 14,914 +0.02(+3.17%)
Mar 03, 2023 0.6300 0.6300 0.6300 0.6300 4,588 +0.00(+0.00%)
Mar 02, 2023 0.6000 0.6300 0.6000 0.6300 9,888 +0.01(+1.61%)
Mar 01, 2023 0.7100 0.7100 0.6200 0.6200 106,928 -0.08(-11.43%)
Feb 28, 2023 0.7000 0.7000 0.7000 0.7000 2,705 +0.00(+0.00%)
Feb 27, 2023 0.7000 0.7000 0.7000 0.7000 575 +0.01(+1.45%)
Feb 24, 2023 0.7100 0.7100 0.6900 0.6900 37,471 -0.01(-1.43%)
Feb 23, 2023 0.7000 0.7100 0.6900 0.7000 19,500 +0.01(+1.45%)
Feb 22, 2023 0.6100 0.6900 0.6100 0.6900 4,320 +0.04(+6.15%)
Feb 21, 2023 0.6800 0.6800 0.6500 0.6500 7,544 -0.04(-5.80%)
Feb 17, 2023 0.6900 0 +0.04(+6.15%)
Feb 16, 2023 0.6700 0.6700 0.6500 0.6500 6,600 +0.03(+4.84%)
Feb 15, 2023 0.6200 0.6200 0.6100 0.6200 2,200 +0.01(+1.64%)
Feb 14, 2023 0.6300 0.6300 0.6100 0.6100 6,320 +0.01(+1.67%)
Feb 10, 2023 0.6000 392 -0.02(-3.23%)
Feb 09, 2023 0.6200 0.6200 0.6200 0.6200 547 -0.04(-6.06%)
Feb 08, 2023 0.6600 0.6600 0.6600 0.6600 3,600 +0.02(+3.13%)
Feb 07, 2023 0.6400 0.6700 0.5800 0.6400 29,002 -0.03(-4.48%)
Feb 06, 2023 0.7200 0.7200 0.6700 0.6700 18,578 -0.02(-2.90%)
Feb 03, 2023 0.7300 0.8000 0.6900 0.6900 29,763 +0.00(+0.00%)
Feb 02, 2023 0.6900 0.7400 0.6900 0.6900 15,125 -0.04(-5.48%)
Feb 01, 2023 0.6800 0.7300 0.6700 0.7300 5,982 -0.03(-3.95%)
Jan 31, 2023 0.6500 0.7600 0.6200 0.7600 125,112 +0.00(+0.00%)
Jan 30, 2023 0.7400 0.7600 0.7000 0.7600 34,271 +0.07(+10.14%)
Jan 27, 2023 0.6800 0.7400 0.6800 0.6900 19,924 +0.01(+1.47%)
Jan 26, 2023 0.6800 0.6800 0.6800 0.6800 14,040 +0.00(+0.00%)
Jan 25, 2023 0.6800 0.7000 0.6800 0.6800 12,132 +0.01(+1.49%)
Jan 24, 2023 0.6600 0.6700 0.6600 0.6700 4,500 -0.02(-2.90%)
Jan 23, 2023 0.7500 0.7500 0.6600 0.6900 28,074 -0.03(-4.17%)
Jan 20, 2023 0.7200 0.7200 0.7000 0.7200 16,201 -0.05(-6.49%)
Jan 19, 2023 0.7700 0.7700 0.7700 0.7700 5,500 +0.00(+0.00%)
Jan 18, 2023 0.7000 0.8000 0.7000 0.7700 24,113 +0.03(+4.05%)
Jan 17, 2023 0.7300 0.7400 0.6100 0.7400 20,999 +0.08(+12.12%)
Jan 16, 2023 0.7000 0.7100 0.6600 0.6600 6,504 -0.08(-10.81%)
Jan 13, 2023 0.7500 0.7900 0.7300 0.7400 7,768 -0.01(-1.33%)
Jan 12, 2023 0.6900 0.7500 0.6400 0.7500 16,803 +0.07(+10.29%)
Jan 11, 2023 0.7000 0.7500 0.6800 0.6800 14,059 +0.00(+0.00%)
Jan 10, 2023 0.7500 0.7500 0.6200 0.6800 53,051 -0.12(-15.00%)
Jan 09, 2023 0.8000 0.8900 0.7600 0.8000 73,906 +0.02(+2.56%)
Jan 06, 2023 0.7500 0.7800 0.6600 0.7800 46,524 +0.03(+4.00%)
Jan 05, 2023 0.5400 0.7600 0.5200 0.7500 37,287 +0.21(+38.89%)
Jan 04, 2023 0.4600 0.5400 0.4600 0.5400 81,233 +0.13(+31.71%)
Jan 03, 2023 0.4200 0.4600 0.4100 0.4100 10,924 +0.02(+5.13%)
Dec 30, 2022 0.3900 0 -0.02(-6.02%)
Dec 29, 2022 0.4300 0.4450 0.4000 0.4150 14,006 -0.01(-1.19%)
Dec 28, 2022 0.4500 0.4650 0.4000 0.4200 96,459 -0.04(-7.69%)
Dec 23, 2022 0.4550 0 +0.02(+4.60%)
Dec 22, 2022 0.4350 0.4350 0.4350 0.4350 1,060 +0.04(+11.54%)
Dec 21, 2022 0.4350 0.4350 0.3800 0.3900 105,088 -0.02(-3.70%)
Dec 20, 2022 0.4200 0.4550 0.4000 0.4050 49,790 -0.01(-3.57%)
Dec 19, 2022 0.4250 0.4400 0.4200 0.4200 37,539 +0.00(+0.00%)
Dec 16, 2022 0.4200 0.4200 0.4200 0.4200 4,500 -0.05(-9.68%)
Dec 15, 2022 0.4300 0.4650 0.4300 0.4650 28,584 +0.02(+3.33%)
Dec 14, 2022 0.4500 0.4500 0.4500 0.4500 3,325 +0.00(+0.00%)
Dec 13, 2022 0.4700 0.4700 0.4500 0.4500 11,200 +0.03(+7.14%)
Dec 12, 2022 0.4500 0.4600 0.4100 0.4200 41,759 -0.06(-12.50%)
Dec 09, 2022 0.4750 0.4800 0.4750 0.4800 2,300 -0.01(-2.04%)
Dec 08, 2022 0.4550 0.4900 0.4550 0.4900 16,000 +0.00(+0.00%)
Dec 07, 2022 0.4500 0.4900 0.4500 0.4900 4,842 +0.02(+4.26%)
Dec 06, 2022 0.4700 0.4900 0.4200 0.4700 70,726 +0.03(+6.82%)
Dec 05, 2022 0.4800 0.4800 0.4300 0.4400 36,340 -0.01(-2.22%)
Dec 02, 2022 0.4800 0.4800 0.4500 0.4500 50,649 -0.03(-6.25%)
Dec 01, 2022 0.5600 0.5600 0.4800 0.4800 41,648 -0.06(-11.11%)
Nov 30, 2022 0.5600 0.5700 0.5400 0.5400 13,743 -0.02(-3.57%)
Nov 29, 2022 0.5100 0.5600 0.4750 0.5600 49,068 +0.05(+9.80%)
Nov 28, 2022 0.4650 0.5500 0.4650 0.5100 62,816 +0.00(+0.00%)
Nov 25, 2022 0.5100 0.5100 0.5100 0.5100 4,324 +0.01(+2.00%)
Nov 24, 2022 0.4800 0.5000 0.4700 0.5000 73,415 +0.02(+4.17%)
Nov 23, 2022 0.4600 0.4800 0.4600 0.4800 40,121 +0.02(+4.35%)
Nov 22, 2022 0.4700 0.4800 0.4600 0.4600 21,662 -0.01(-2.13%)
Nov 21, 2022 0.4450 0.4700 0.4450 0.4700 11,700 +0.02(+4.44%)
Nov 18, 2022 0.4500 0.4500 0.4500 0.4500 4,465 +0.03(+7.14%)
Nov 17, 2022 0.4300 0.4350 0.4200 0.4200 35,849 -0.03(-6.67%)
Nov 16, 2022 0.4400 0.4500 0.4400 0.4500 65,353 +0.01(+2.27%)
Nov 15, 2022 0.4500 0.4550 0.4300 0.4400 16,924 -0.03(-6.38%)
Nov 14, 2022 0.4600 0.4700 0.4600 0.4700 16,063 +0.01(+2.17%)
Nov 11, 2022 0.4600 0.4600 0.4600 0.4600 3,778 -0.02(-4.17%)
Nov 10, 2022 0.4600 0.4800 0.4600 0.4800 21,904 +0.01(+3.23%)
Nov 09, 2022 0.4200 0.4650 0.4000 0.4650 11,255 +0.04(+9.41%)
Nov 08, 2022 0.4100 0.4300 0.4100 0.4250 11,324 +0.02(+4.94%)
Nov 07, 2022 0.4850 0.4850 0.4050 0.4050 2,784 -0.08(-16.49%)
Nov 04, 2022 0.4200 0.4850 0.4200 0.4850 31,750 +0.05(+12.79%)
Nov 03, 2022 0.4350 0.4350 0.4000 0.4300 34,515 +0.00(+0.00%)
Nov 02, 2022 0.4400 0.4500 0.4100 0.4300 26,710 +0.00(+0.00%)
Nov 01, 2022 0.4300 0.4400 0.4100 0.4300 54,063 +0.04(+10.26%)
Oct 31, 2022 0.4500 0.4500 0.3900 0.3900 116,635 -0.08(-17.02%)
Oct 28, 2022 0.4850 0.4950 0.4500 0.4700 33,267 -0.01(-2.08%)
Oct 27, 2022 0.5000 0.5400 0.4800 0.4800 101,508 -0.07(-12.73%)
Oct 26, 2022 0.5400 0.5600 0.5000 0.5500 45,900 -0.01(-1.79%)
Oct 25, 2022 0.5500 0.5600 0.5000 0.5600 25,121 +0.00(+0.00%)
Oct 24, 2022 0.5600 0 +0.07(+13.13%)
Oct 21, 2022 0.5100 0.5500 0.4800 0.4950 10,065 -0.01(-1.00%)
Oct 20, 2022 0.5800 0.6100 0.5000 0.5000 81,500 -0.01(-1.96%)
Oct 19, 2022 0.5800 0.5800 0.4850 0.5100 28,700 -0.06(-10.53%)
Oct 18, 2022 0.5200 0.5800 0.5200 0.5700 40,935 +0.05(+9.62%)
Oct 17, 2022 0.4900 0.5800 0.4900 0.5200 22,133 -0.01(-1.89%)
Oct 14, 2022 0.4750 0.5300 0.4700 0.5300 23,280 +0.03(+6.00%)
Oct 13, 2022 0.5400 0.5600 0.4700 0.5000 55,310 +0.04(+8.70%)
Oct 11, 2022 0.4600 167 -0.01(-3.16%)
Oct 07, 2022 0.4750 0 +0.01(+2.15%)
Oct 06, 2022 0.4900 0.4900 0.4650 0.4650 2,410 +0.03(+6.90%)
Oct 05, 2022 0.5000 0.5000 0.4350 0.4350 3,850 -0.03(-6.45%)
Oct 04, 2022 0.5100 0.5100 0.4650 0.4650 7,271 +0.00(+0.00%)
Oct 03, 2022 0.4350 0.5000 0.4300 0.4650 32,800 +0.01(+2.20%)
Sep 30, 2022 0.5000 0.5200 0.4550 0.4550 39,291 -0.08(-14.15%)
Sep 29, 2022 0.4950 0.5300 0.4950 0.5300 3,200 +0.04(+7.07%)
Sep 28, 2022 0.5000 0.5000 0.4100 0.4950 58,763 -0.01(-1.00%)
Sep 27, 2022 0.4900 0.5200 0.4500 0.5000 19,793 +0.02(+3.09%)
Sep 26, 2022 0.5000 0.5600 0.4700 0.4850 21,855 -0.07(-11.82%)
Sep 23, 2022 0.5000 0.5500 0.5000 0.5500 28,784 -0.02(-3.51%)
Sep 22, 2022 0.5200 0.5700 0.5000 0.5700 28,822 +0.06(+11.76%)
Sep 21, 2022 0.5200 0.5700 0.5100 0.5100 7,141 -0.01(-1.92%)
Sep 20, 2022 0.5100 0.5200 0.5100 0.5200 9,649 +0.01(+1.96%)
Sep 19, 2022 0.5200 0.5400 0.5100 0.5100 23,009 -0.01(-1.92%)
Sep 16, 2022 0.5300 0.5700 0.5100 0.5200 19,881 -0.06(-10.34%)
Sep 15, 2022 0.5500 0.5800 0.5200 0.5800 44,233 +0.03(+5.45%)
Sep 14, 2022 0.6200 0.6200 0.5500 0.5500 24,488 -0.03(-5.17%)
Sep 12, 2022 0.5800 100 +0.01(+1.75%)
Sep 09, 2022 0.5800 0.5800 0.5700 0.5700 7,380 +0.00(+0.00%)
Sep 08, 2022 0.5900 0.6500 0.5700 0.5700 7,909 -0.03(-5.00%)
Sep 07, 2022 0.6000 0.6100 0.6000 0.6000 6,086 -0.01(-1.64%)
Sep 06, 2022 0.6500 0.6500 0.5900 0.6100 11,815 -0.01(-1.61%)
Sep 02, 2022 0.6200 0 +0.03(+5.08%)
Sep 01, 2022 0.6300 0.6300 0.5600 0.5900 11,771 +0.00(+0.00%)
Aug 31, 2022 0.6500 0.6500 0.5850 0.5900 40,463 -0.05(-7.81%)
Aug 30, 2022 0.6100 0.6800 0.5900 0.6400 24,596 +0.04(+6.67%)
Aug 29, 2022 0.6100 0.6300 0.6000 0.6000 11,534 -0.01(-1.64%)
Aug 26, 2022 0.6100 0.6800 0.6000 0.6100 5,750 +0.00(+0.00%)
Aug 25, 2022 0.6500 0.6500 0.6100 0.6100 5,011 -0.04(-6.15%)
Aug 24, 2022 0.6200 0.6500 0.6200 0.6500 13,399 +0.01(+1.56%)
Aug 23, 2022 0.6400 0.6400 0.6400 0.6400 1,433 +0.00(+0.00%)
Aug 22, 2022 0.6100 0.6400 0.6100 0.6400 21,667 -0.02(-3.03%)
Aug 19, 2022 0.6600 0.6600 0.6600 0.6600 2,139 +0.02(+3.13%)
Aug 18, 2022 0.6400 0.7000 0.6400 0.6400 13,919 +0.04(+6.67%)
Aug 17, 2022 0.6800 0.7500 0.6000 0.6000 25,286 -0.10(-14.29%)
Aug 16, 2022 0.7000 0.7200 0.6500 0.7000 68,619 +0.00(+0.00%)
Aug 15, 2022 0.8300 0.8600 0.7000 0.7000 55,056 -0.12(-14.63%)
Aug 12, 2022 0.7900 0.9500 0.7900 0.8200 25,650 +0.06(+7.89%)
Aug 11, 2022 0.7800 0.7900 0.6300 0.7600 32,138 +0.02(+2.70%)
Aug 10, 2022 0.6400 0.8100 0.6400 0.7400 12,847 +0.10(+15.62%)
Aug 09, 2022 0.6200 0.6400 0.6100 0.6400 32,241 +0.04(+6.67%)
Aug 08, 2022 0.6200 0.6200 0.6000 0.6000 24,649 -0.01(-1.64%)
Aug 05, 2022 0.6100 0.6200 0.6100 0.6100 95,557 -0.01(-1.61%)
Aug 04, 2022 0.5400 0.6200 0.5200 0.6200 91,840 +0.08(+14.81%)
Aug 03, 2022 0.6100 0.6100 0.5400 0.5400 38,596 -0.05(-8.47%)
Aug 02, 2022 0.6100 0.6100 0.5600 0.5900 14,634 -0.01(-1.67%)
Jul 29, 2022 0.6000 0 +0.00(+0.00%)
Jul 28, 2022 0.5900 0.6200 0.5900 0.6000 78,811 +0.01(+1.69%)
Jul 27, 2022 0.6100 0.6300 0.5900 0.5900 25,053 +0.00(+0.00%)
Jul 26, 2022 0.6200 0.6300 0.5800 0.5900 40,922 -0.03(-4.84%)
Jul 25, 2022 0.6500 0.6800 0.6200 0.6200 39,246 -0.03(-4.62%)
Jul 22, 2022 0.7000 0.7000 0.6500 0.6500 26,661 -0.02(-2.99%)
Jul 21, 2022 0.7000 0.7500 0.6700 0.6700 18,125 -0.03(-4.29%)
Jul 20, 2022 0.6500 0.7000 0.6500 0.7000 4,681 +0.01(+1.45%)
Jul 19, 2022 0.6500 0.6900 0.6500 0.6900 7,534 +0.05(+7.81%)
Jul 18, 2022 0.6400 0.6400 0.6400 0.6400 3,938 -0.02(-3.03%)
Jul 15, 2022 0.6500 0.6600 0.6400 0.6600 13,000 -0.01(-1.49%)
Jul 14, 2022 0.7500 0.7500 0.6500 0.6700 64,166 -0.04(-5.63%)
Jul 13, 2022 0.7100 0.7500 0.7000 0.7100 11,610 -0.02(-2.74%)
Jul 12, 2022 0.7100 0.7700 0.7100 0.7300 20,561 +0.01(+1.39%)
Jul 11, 2022 0.7300 0.7300 0.7000 0.7200 22,524 -0.01(-1.37%)
Jul 08, 2022 0.7200 0.7300 0.7200 0.7300 9,112 +0.01(+1.39%)
Jul 07, 2022 0.7100 0.7500 0.7100 0.7200 18,072 +0.01(+1.41%)
Jul 06, 2022 0.7800 0.7800 0.7100 0.7100 25,452 -0.02(-2.74%)
Jul 05, 2022 0.7300 0.7700 0.6700 0.7300 31,065 +0.03(+4.29%)
Jul 04, 2022 0.8200 0.8200 0.7000 0.7000 97,849 -0.13(-15.66%)
Jun 30, 2022 0.8300 0 +0.01(+1.22%)
Jun 29, 2022 0.9200 0.9200 0.8200 0.8200 13,632 -0.13(-13.68%)
Jun 28, 2022 0.8100 0.9500 0.8000 0.9500 180,960 +0.14(+17.28%)
Jun 27, 2022 0.8100 0.8300 0.7600 0.8100 32,089 +0.03(+3.85%)
Jun 24, 2022 0.7700 0.8000 0.7700 0.7800 21,664 +0.02(+2.63%)
Jun 23, 2022 0.7500 0.8000 0.7500 0.7600 40,007 +0.02(+2.70%)
Jun 22, 2022 0.7000 0.7400 0.6800 0.7400 17,456 +0.04(+5.71%)
Jun 21, 2022 0.7700 0.7700 0.6800 0.7000 23,497 -0.07(-9.09%)
Jun 20, 2022 0.7200 0.7700 0.7200 0.7700 7,500 +0.05(+6.94%)
Jun 17, 2022 0.7000 0.7200 0.7000 0.7200 3,983 +0.02(+2.86%)
Jun 16, 2022 0.7000 0.7200 0.7000 0.7000 40,046 -0.02(-2.78%)
Jun 15, 2022 0.6900 0.7200 0.6900 0.7200 21,446 +0.02(+2.86%)
Jun 14, 2022 0.6800 0.7000 0.6800 0.7000 3,100 +0.00(+0.00%)
Jun 13, 2022 0.7000 0.7200 0.6900 0.7000 40,834 +0.01(+1.45%)
Jun 10, 2022 0.6800 0.7000 0.6800 0.6900 13,584 +0.00(+0.00%)
Jun 09, 2022 0.6900 0.7000 0.6700 0.6900 28,579 +0.00(+0.00%)
Jun 08, 2022 0.6600 0.6900 0.6500 0.6900 62,797 +0.04(+6.15%)
Jun 07, 2022 0.7000 0.7000 0.6200 0.6500 39,011 -0.04(-5.80%)
Jun 06, 2022 0.7600 0.7600 0.6800 0.6900 25,642 -0.01(-1.43%)
Jun 03, 2022 0.7000 0.7000 0.6600 0.7000 72,593 +0.00(+0.00%)
Jun 02, 2022 0.6900 0.7000 0.6600 0.7000 48,391 +0.04(+6.06%)
Jun 01, 2022 0.6400 0.7100 0.5800 0.6600 123,866 +0.05(+8.20%)
May 31, 2022 1.120 1.120 0.6100 0.6100 478,483 -0.51(-45.54%)
May 30, 2022 0.7300 1.120 0.7300 1.120 175,786 +0.42(+60.00%)
May 27, 2022 0.6700 0.7100 0.6700 0.7000 198,091 +0.04(+6.06%)
May 26, 2022 0.6800 0.6900 0.6600 0.6600 2,500 -0.02(-2.94%)
May 25, 2022 0.6500 0.6800 0.6500 0.6800 16,805 +0.04(+6.25%)
May 24, 2022 0.6400 0.6400 0.6400 0.6400 33,800 -0.02(-3.03%)
May 20, 2022 0.6600 0 +0.04(+6.45%)
May 19, 2022 0.6300 0.6300 0.6200 0.6200 3,230 +0.00(+0.00%)
May 18, 2022 0.6800 0.6800 0.6200 0.6200 43,207 -0.06(-8.82%)
May 17, 2022 0.6600 0.6800 0.6600 0.6800 10,358 +0.04(+6.25%)
May 16, 2022 0.6800 0.6800 0.6400 0.6400 16,880 -0.03(-4.48%)
May 13, 2022 0.6700 0.6800 0.6600 0.6700 17,645 +0.01(+1.52%)
May 12, 2022 0.6400 0.6600 0.6000 0.6600 31,869 -0.01(-1.49%)
May 11, 2022 0.6400 0.6800 0.6400 0.6700 13,839 +0.02(+3.08%)
May 10, 2022 0.7000 0.7000 0.6200 0.6500 15,814 -0.05(-7.14%)
May 09, 2022 0.7900 0.7900 0.7000 0.7000 28,504 -0.07(-9.09%)
May 06, 2022 0.7400 0.7900 0.7300 0.7700 35,056 +0.05(+6.94%)
May 05, 2022 0.7000 0.7300 0.7000 0.7200 31,051 +0.03(+4.35%)
May 04, 2022 0.6700 0.7400 0.6700 0.6900 72,202 +0.04(+6.15%)
May 03, 2022 0.6500 0.6900 0.6500 0.6500 36,700 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.