Indicators

Weg Sa Elmj ADR (OP: WEGZY )

7.110 -0.014 (-0.20%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2019		4.200	4.200	4.200	0	+0.00(+0.00%)
Mar 21, 2019		4.200	4.200	4.200	3	+0.00(+0.00%)
Dec 31, 2018		4.200	4.200	4.200	0	-0.23(-5.17%)
Dec 10, 2018		4.429	4.429	4.429	0	+0.00(+0.00%)
Oct 22, 2018		4.429	4.429	4.429	0	+0.00(+0.00%)
Sep 27, 2018		4.429	4.429	4.429	0	+0.00(+0.00%)
Aug 24, 2018		4.429	4.429	4.429	0	+0.00(+0.00%)
Aug 07, 2018					0	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 27, 2018		4.750	4.750	4.750	0	-0.35(-6.86%)
Jul 13, 2018		5.100	5.100	5.100	30	-0.03(-0.58%)
Jul 11, 2018		5.130	5.130	5.130	0	+0.40(+8.46%)
Jul 05, 2018		4.730	4.730	4.730	0	+0.02(+0.42%)
Jun 29, 2018		4.710	4.710	4.710	0	-0.05(-1.05%)
Jun 19, 2018		4.760	4.760	4.760	0	-0.51(-9.68%)
May 11, 2018		5.270	5.270	5.270	0	+0.33(+6.68%)
May 08, 2018		4.940	4.940	4.940	1	-1.06(-17.67%)
May 07, 2018	5.680	6.000	5.680	6.000	312	+0.19(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.