Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.247 3.267 3.234 3.254 56,749 -0.01(-0.41%)
Apr 28, 2016 3.227 3.267 3.227 3.267 45,267 +0.04(+1.12%)
Apr 27, 2016 3.234 3.247 3.227 3.231 29,483 -0.01(-0.29%)
Apr 26, 2016 3.227 3.251 3.214 3.240 41,640 +0.01(+0.41%)
Apr 25, 2016 3.234 3.247 3.220 3.227 45,641 +0.01(+0.38%)
Apr 22, 2016 3.214 3.234 3.207 3.215 34,894 +0.00(+0.03%)
Apr 21, 2016 3.280 3.300 3.207 3.214 117,568 -0.05(-1.63%)
Apr 20, 2016 3.280 3.313 3.267 3.267 31,821 -0.03(-1.01%)
Apr 19, 2016 3.313 3.313 3.260 3.300 25,981 -0.00(-0.14%)
Apr 18, 2016 3.285 3.311 3.258 3.305 93,609 +0.03(+1.01%)
Apr 15, 2016 3.272 3.285 3.252 3.272 82,836 -0.03(-0.80%)
Apr 14, 2016 3.272 3.311 3.272 3.298 41,451 +0.01(+0.20%)
Apr 13, 2016 3.285 3.292 3.199 3.292 48,676 -0.01(-0.20%)
Apr 12, 2016 3.272 3.298 3.272 3.298 59,726 +0.03(+1.01%)
Apr 11, 2016 3.258 3.298 3.252 3.265 102,874 -0.02(-0.60%)
Apr 08, 2016 3.298 3.305 3.251 3.285 100,680 -0.02(-0.60%)
Apr 07, 2016 3.272 3.305 3.272 3.305 61,318 +0.00(+0.00%)
Apr 06, 2016 3.232 3.305 3.219 3.305 99,247 +0.08(+2.46%)
Apr 05, 2016 3.205 3.232 3.199 3.225 106,486 +0.03(+0.83%)
Apr 04, 2016 3.212 3.232 3.199 3.199 44,947 -0.01(-0.41%)
Apr 01, 2016 3.212 3.219 3.172 3.212 127,416 +0.01(+0.41%)
Mar 31, 2016 3.179 3.205 3.179 3.199 78,711 +0.00(+0.10%)
Mar 30, 2016 3.179 3.205 3.167 3.196 31,135 +0.02(+0.73%)
Mar 29, 2016 3.186 3.212 3.172 3.172 65,656 -0.01(-0.42%)
Mar 28, 2016 3.186 3.186 3.159 3.186 81,110 +0.01(+0.42%)
Mar 24, 2016 3.179 3.172 3.172 3.172 36,992 -0.01(-0.21%)
Mar 23, 2016 3.172 3.179 3.159 3.179 40,211 +0.01(+0.42%)
Mar 22, 2016 3.179 3.179 3.159 3.166 41,359 +0.01(+0.21%)
Mar 21, 2016 3.172 3.179 3.146 3.159 52,149 +0.00(+0.00%)
Mar 18, 2016 3.192 3.219 3.159 3.159 28,985 -0.02(-0.63%)
Mar 17, 2016 3.179 3.179 3.159 3.179 35,922 +0.02(+0.63%)
Mar 16, 2016 3.179 3.179 3.148 3.159 38,416 +0.01(+0.42%)
Mar 15, 2016 3.192 3.212 3.146 3.146 47,880 -0.06(-2.00%)
Mar 14, 2016 3.190 3.210 3.164 3.210 70,226 +0.05(+1.46%)
Mar 11, 2016 3.157 3.184 3.151 3.164 42,173 +0.01(+0.42%)
Mar 10, 2016 3.164 3.190 3.144 3.151 57,991 -0.01(-0.34%)
Mar 09, 2016 3.164 3.190 3.157 3.162 58,594 -0.02(-0.70%)
Mar 08, 2016 3.177 3.190 3.153 3.184 22,329 +0.01(+0.21%)
Mar 07, 2016 3.138 3.190 3.138 3.177 69,541 +0.03(+1.05%)
Mar 04, 2016 3.171 3.217 3.151 3.144 112,322 -0.00(-0.02%)
Mar 03, 2016 3.151 3.171 3.144 3.145 66,563 +0.01(+0.23%)
Mar 02, 2016 3.204 3.204 3.138 3.138 161,427 -0.08(-2.46%)
Mar 01, 2016 3.223 3.269 3.197 3.217 113,710 +0.00(+0.00%)
Feb 29, 2016 3.210 3.230 3.177 3.217 66,294 +0.03(+0.83%)
Feb 26, 2016 3.184 3.210 3.157 3.190 114,305 -0.00(-0.00%)
Feb 25, 2016 3.171 3.197 3.157 3.190 84,728 +0.03(+0.83%)
Feb 24, 2016 3.151 3.164 3.131 3.164 58,829 +0.04(+1.27%)
Feb 23, 2016 3.098 3.157 3.082 3.124 68,567 +0.04(+1.28%)
Feb 22, 2016 3.111 3.124 3.082 3.085 84,485 -0.01(-0.21%)
Feb 19, 2016 3.045 3.098 3.045 3.091 105,656 +0.03(+1.08%)
Feb 18, 2016 3.098 3.098 3.045 3.059 99,194 -0.02(-0.64%)
Feb 17, 2016 3.078 3.091 3.047 3.078 77,587 +0.01(+0.43%)
Feb 16, 2016 3.124 3.124 3.039 3.065 92,368 -0.06(-2.04%)
Feb 12, 2016 3.142 3.129 3.129 3.129 50,610 +0.01(+0.32%)
Feb 11, 2016 3.155 3.201 3.096 3.119 98,502 -0.01(-0.31%)
Feb 10, 2016 3.136 3.182 3.106 3.129 143,053 +0.02(+0.63%)
Feb 09, 2016 3.116 3.149 3.102 3.109 99,255 -0.01(-0.21%)
Feb 08, 2016 3.103 3.122 3.081 3.116 59,475 +0.02(+0.64%)
Feb 05, 2016 3.083 3.109 3.070 3.096 45,796 +0.02(+0.64%)
Feb 04, 2016 3.090 3.096 3.063 3.077 38,220 -0.01(-0.21%)
Feb 03, 2016 3.083 3.109 3.063 3.083 90,464 -0.01(-0.21%)
Feb 02, 2016 3.116 3.116 3.057 3.090 86,733 +0.00(+0.00%)
Feb 01, 2016 3.070 3.109 3.065 3.090 137,301 +0.04(+1.29%)
Jan 29, 2016 3.044 3.077 3.037 3.050 90,081 +0.04(+1.31%)
Jan 28, 2016 3.018 3.037 2.998 3.011 68,463 +0.01(+0.48%)
Jan 27, 2016 3.031 3.050 2.991 2.997 100,602 -0.01(-0.48%)
Jan 26, 2016 2.972 3.037 2.972 3.011 78,039 +0.03(+0.88%)
Jan 25, 2016 2.985 3.044 2.978 2.985 85,799 -0.01(-0.22%)
Jan 22, 2016 3.057 3.116 2.991 2.991 170,450 -0.04(-1.30%)
Jan 21, 2016 3.031 3.037 2.991 3.031 103,708 +0.03(+0.87%)
Jan 20, 2016 3.070 3.070 2.958 3.004 106,592 -0.03(-1.08%)
Jan 19, 2016 3.044 3.109 3.031 3.037 164,642 -0.01(-0.37%)
Jan 15, 2016 2.963 3.048 3.048 3.048 244,042 +0.06(+1.97%)
Jan 14, 2016 2.957 2.996 2.937 2.990 74,499 +0.04(+1.33%)
Jan 13, 2016 2.970 3.003 2.950 2.950 103,185 -0.03(-1.09%)
Jan 12, 2016 2.990 2.990 2.951 2.983 54,492 +0.01(+0.44%)
Jan 11, 2016 3.029 3.029 2.970 2.970 79,582 -0.04(-1.30%)
Jan 08, 2016 2.990 3.022 2.963 3.009 114,850 +0.03(+0.88%)
Jan 07, 2016 2.977 3.009 2.970 2.983 105,509 +0.02(+0.66%)
Jan 06, 2016 2.983 2.996 2.957 2.964 132,555 -0.01(-0.44%)
Jan 05, 2016 2.963 2.990 2.950 2.977 172,089 +0.01(+0.44%)
Jan 04, 2016 2.931 2.970 2.931 2.963 55,930 +0.02(+0.67%)
Dec 31, 2015 2.950 2.944 2.944 2.944 74,760 +0.01(+0.22%)
Dec 30, 2015 2.931 2.957 2.931 2.937 299,699 +0.01(+0.22%)
Dec 29, 2015 2.931 2.950 2.924 2.931 128,374 -0.02(-0.66%)
Dec 28, 2015 2.944 2.950 2.924 2.950 160,138 +0.00(+0.00%)
Dec 24, 2015 2.931 2.950 2.950 2.950 48,257 +0.01(+0.22%)
Dec 23, 2015 2.911 2.950 2.911 2.944 154,588 +0.03(+1.12%)
Dec 22, 2015 2.905 2.924 2.898 2.911 95,838 +0.01(+0.22%)
Dec 21, 2015 2.905 2.944 2.898 2.905 136,529 -0.02(-0.67%)
Dec 18, 2015 2.879 2.944 2.879 2.924 164,464 +0.04(+1.36%)
Dec 17, 2015 2.853 2.905 2.853 2.885 217,593 +0.01(+0.45%)
Dec 16, 2015 2.833 2.911 2.833 2.872 127,619 +0.04(+1.38%)
Dec 15, 2015 2.866 2.885 2.833 2.833 143,488 -0.02(-0.83%)
Dec 14, 2015 2.889 2.893 2.837 2.857 108,009 -0.03(-1.12%)
Dec 11, 2015 2.876 2.935 2.876 2.889 77,619 -0.01(-0.22%)
Dec 10, 2015 2.915 2.922 2.896 2.896 88,721 -0.02(-0.67%)
Dec 09, 2015 2.909 2.935 2.909 2.915 76,721 +0.00(+0.00%)
Dec 08, 2015 2.922 2.935 2.902 2.915 69,416 +0.00(+0.00%)
Dec 07, 2015 2.915 2.935 2.902 2.915 122,314 -0.01(-0.22%)
Dec 04, 2015 2.902 2.922 2.896 2.922 89,995 +0.03(+0.87%)
Dec 03, 2015 2.889 2.928 2.876 2.896 118,826 +0.01(+0.25%)
Dec 02, 2015 2.915 2.925 2.870 2.889 174,883 -0.05(-1.55%)
Dec 01, 2015 2.928 2.935 2.902 2.935 77,396 +0.01(+0.22%)
Nov 30, 2015 2.928 2.928 2.896 2.928 64,566 +0.01(+0.22%)
Nov 27, 2015 2.922 2.922 2.896 2.922 14,343 +0.01(+0.45%)
Nov 25, 2015 2.928 2.909 2.909 2.909 57,603 -0.01(-0.44%)
Nov 24, 2015 2.928 2.935 2.922 2.922 79,179 -0.01(-0.18%)
Nov 23, 2015 2.928 2.935 2.915 2.927 70,996 +0.01(+0.18%)
Nov 20, 2015 2.922 2.935 2.902 2.922 71,736 +0.01(+0.22%)
Nov 19, 2015 2.915 2.922 2.896 2.915 43,783 -0.01(-0.22%)
Nov 18, 2015 2.876 2.922 2.876 2.922 60,776 +0.03(+0.90%)
Nov 17, 2015 2.909 2.922 2.876 2.896 43,199 -0.02(-0.58%)
Nov 16, 2015 2.913 2.919 2.913 2.913 12,856 +0.00(+0.00%)
Nov 13, 2015 2.893 2.919 2.884 2.913 100,100 +0.01(+0.22%)
Nov 12, 2015 2.829 2.913 2.822 2.906 176,156 +0.07(+2.51%)
Nov 11, 2015 2.835 2.835 2.822 2.835 45,541 +0.01(+0.23%)
Nov 10, 2015 2.829 2.861 2.822 2.829 59,080 +0.02(+0.69%)
Nov 09, 2015 2.861 2.861 2.783 2.809 144,799 -0.06(-2.03%)
Nov 06, 2015 2.900 2.900 2.861 2.867 66,392 -0.05(-1.77%)
Nov 05, 2015 2.926 2.926 2.906 2.919 55,715 +0.01(+0.44%)
Nov 04, 2015 2.926 2.930 2.896 2.906 67,011 -0.01(-0.22%)
Nov 03, 2015 2.938 2.938 2.893 2.913 137,213 -0.03(-1.10%)
Nov 02, 2015 2.893 2.945 2.887 2.945 111,002 +0.06(+2.01%)
Oct 30, 2015 2.874 2.887 2.835 2.887 80,816 +0.03(+1.13%)
Oct 29, 2015 2.874 2.880 2.842 2.854 84,219 -0.01(-0.23%)
Oct 28, 2015 2.874 2.906 2.861 2.861 67,592 -0.02(-0.67%)
Oct 27, 2015 2.861 2.909 2.842 2.880 133,640 +0.00(+0.00%)
Oct 26, 2015 2.861 2.887 2.856 2.880 96,509 +0.04(+1.36%)
Oct 23, 2015 2.848 2.854 2.837 2.842 48,373 -0.01(-0.23%)
Oct 22, 2015 2.854 2.854 2.816 2.848 92,427 +0.01(+0.46%)
Oct 21, 2015 2.796 2.835 2.790 2.835 148,456 +0.03(+1.15%)
Oct 20, 2015 2.816 2.816 2.796 2.803 103,064 -0.01(-0.46%)
Oct 19, 2015 2.854 2.854 2.816 2.816 57,547 -0.05(-1.58%)
Oct 16, 2015 2.854 2.874 2.816 2.861 62,926 +0.00(+0.00%)
Oct 15, 2015 2.854 2.880 2.822 2.861 137,714 -0.01(-0.45%)
Oct 14, 2015 2.848 2.874 2.822 2.874 35,772 +0.02(+0.68%)
Oct 13, 2015 2.822 2.887 2.822 2.854 78,144 +0.02(+0.78%)
Oct 12, 2015 2.800 2.839 2.800 2.833 52,643 +0.03(+1.15%)
Oct 09, 2015 2.800 2.813 2.794 2.800 28,701 -0.01(-0.46%)
Oct 08, 2015 2.820 2.833 2.800 2.813 47,594 +0.01(+0.46%)
Oct 07, 2015 2.807 2.839 2.794 2.800 44,456 -0.01(-0.25%)
Oct 06, 2015 2.820 2.839 2.807 2.807 63,409 -0.01(-0.43%)
Oct 05, 2015 2.833 2.839 2.813 2.820 60,473 -0.01(-0.45%)
Oct 02, 2015 2.800 2.852 2.800 2.833 72,218 +0.01(+0.46%)
Oct 01, 2015 2.813 2.826 2.800 2.820 108,351 +0.01(+0.46%)
Sep 30, 2015 2.794 2.807 2.788 2.807 170,623 +0.03(+0.92%)
Sep 29, 2015 2.768 2.794 2.755 2.781 124,389 +0.03(+1.17%)
Sep 28, 2015 2.794 2.794 2.749 2.749 75,942 -0.04(-1.61%)
Sep 25, 2015 2.775 2.794 2.749 2.794 196,983 +0.03(+0.93%)
Sep 24, 2015 2.723 2.781 2.717 2.768 151,551 +0.04(+1.65%)
Sep 23, 2015 2.736 2.736 2.717 2.723 65,468 +0.00(+0.00%)
Sep 22, 2015 2.723 2.736 2.723 2.723 48,094 -0.01(-0.47%)
Sep 21, 2015 2.762 2.768 2.711 2.736 83,677 +0.00(+0.16%)
Sep 18, 2015 2.775 2.775 2.717 2.732 89,105 -0.02(-0.86%)
Sep 17, 2015 2.743 2.755 2.704 2.755 134,409 +0.04(+1.66%)
Sep 16, 2015 2.730 2.736 2.711 2.711 39,992 -0.00(-0.13%)
Sep 15, 2015 2.749 2.781 2.698 2.714 105,572 -0.05(-1.88%)
Sep 14, 2015 2.734 2.779 2.734 2.766 50,501 +0.03(+1.17%)
Sep 11, 2015 2.759 2.772 2.734 2.734 47,442 -0.03(-0.93%)
Sep 10, 2015 2.734 2.779 2.734 2.759 72,314 +0.01(+0.23%)
Sep 09, 2015 2.766 2.766 2.740 2.753 42,948 +0.01(+0.23%)
Sep 08, 2015 2.740 2.779 2.734 2.747 287,740 +0.02(+0.70%)
Sep 04, 2015 2.715 2.727 2.727 2.727 136,519 +0.01(+0.47%)
Sep 03, 2015 2.683 2.715 2.664 2.715 70,453 +0.05(+1.92%)
Sep 02, 2015 2.689 2.695 2.657 2.664 173,083 -0.03(-1.18%)
Sep 01, 2015 2.702 2.715 2.683 2.695 147,483 -0.03(-1.17%)
Aug 31, 2015 2.721 2.727 2.683 2.727 113,559 +0.01(+0.26%)
Aug 28, 2015 2.708 2.740 2.695 2.720 119,593 +0.01(+0.45%)
Aug 27, 2015 2.708 2.715 2.683 2.708 147,353 -0.02(-0.70%)
Aug 26, 2015 2.695 2.727 2.657 2.727 104,805 +0.01(+0.47%)
Aug 25, 2015 2.695 2.715 2.657 2.715 107,631 +0.01(+0.24%)
Aug 24, 2015 2.708 2.721 2.606 2.708 149,962 -0.03(-1.17%)
Aug 21, 2015 2.689 2.740 2.676 2.740 131,127 +0.04(+1.42%)
Aug 20, 2015 2.715 2.715 2.689 2.702 116,575 -0.03(-1.17%)
Aug 19, 2015 2.695 2.740 2.695 2.734 101,370 +0.03(+0.94%)
Aug 18, 2015 2.715 2.721 2.684 2.708 59,382 +0.00(+0.09%)
Aug 17, 2015 2.712 2.718 2.693 2.706 59,835 -0.01(-0.47%)
Aug 14, 2015 2.712 2.718 2.706 2.718 33,110 +0.01(+0.47%)
Aug 13, 2015 2.693 2.706 2.687 2.706 78,751 +0.02(+0.63%)
Aug 12, 2015 2.693 2.712 2.687 2.689 62,323 -0.00(-0.16%)
Aug 11, 2015 2.661 2.706 2.655 2.693 188,974 +0.03(+0.95%)
Aug 10, 2015 2.661 2.674 2.642 2.668 90,447 +0.01(+0.48%)
Aug 07, 2015 2.655 2.655 2.636 2.655 38,471 +0.00(+0.00%)
Aug 06, 2015 2.655 2.661 2.642 2.655 67,385 +0.00(+0.03%)
Aug 05, 2015 2.680 2.680 2.617 2.654 331,837 -0.01(-0.50%)
Aug 04, 2015 2.661 2.674 2.655 2.668 102,125 +0.00(+0.00%)
Aug 03, 2015 2.680 2.687 2.661 2.668 108,344 -0.01(-0.47%)
Jul 31, 2015 2.655 2.687 2.649 2.680 74,087 +0.03(+0.95%)
Jul 30, 2015 2.636 2.655 2.636 2.655 68,918 +0.00(+0.00%)
Jul 29, 2015 2.655 2.655 2.642 2.655 55,405 +0.01(+0.48%)
Jul 28, 2015 2.661 2.661 2.642 2.642 79,965 -0.01(-0.48%)
Jul 27, 2015 2.642 2.687 2.642 2.655 121,470 -0.01(-0.24%)
Jul 24, 2015 2.623 2.661 2.617 2.661 260,878 +0.04(+1.70%)
Jul 23, 2015 2.617 2.623 2.591 2.617 156,997 -0.01(-0.48%)
Jul 22, 2015 2.617 2.636 2.610 2.629 84,058 +0.01(+0.24%)
Jul 21, 2015 2.610 2.636 2.598 2.623 135,548 -0.01(-0.48%)
Jul 20, 2015 2.610 2.636 2.598 2.636 120,668 +0.01(+0.48%)
Jul 17, 2015 2.642 2.642 2.604 2.623 93,190 -0.01(-0.48%)
Jul 16, 2015 2.617 2.636 2.610 2.636 62,902 +0.01(+0.24%)
Jul 15, 2015 2.610 2.642 2.579 2.629 156,151 +0.01(+0.49%)
Jul 14, 2015 2.617 2.629 2.610 2.617 46,263 -0.00(-0.17%)
Jul 13, 2015 2.621 2.628 2.609 2.621 83,235 +0.00(+0.00%)
Jul 10, 2015 2.628 2.628 2.621 2.621 66,112 -0.01(-0.24%)
Jul 09, 2015 2.640 2.640 2.621 2.628 42,017 -0.02(-0.72%)
Jul 08, 2015 2.640 2.646 2.628 2.646 41,539 +0.00(+0.00%)
Jul 07, 2015 2.621 2.646 2.621 2.646 88,358 +0.03(+1.21%)
Jul 06, 2015 2.609 2.624 2.609 2.615 51,331 +0.01(+0.24%)
Jul 02, 2015 2.596 2.609 2.609 2.609 68,870 +0.02(+0.73%)
Jul 01, 2015 2.596 2.621 2.590 2.590 153,997 -0.01(-0.24%)
Jun 30, 2015 2.621 2.628 2.590 2.596 153,970 -0.01(-0.24%)
Jun 29, 2015 2.621 2.634 2.602 2.602 64,393 -0.02(-0.72%)
Jun 26, 2015 2.628 2.640 2.615 2.621 89,872 -0.01(-0.48%)
Jun 25, 2015 2.659 2.665 2.634 2.634 92,989 -0.03(-0.95%)
Jun 24, 2015 2.659 2.678 2.659 2.659 60,829 +0.00(+0.00%)
Jun 23, 2015 2.665 2.678 2.653 2.659 59,060 +0.00(+0.00%)
Jun 22, 2015 2.659 2.684 2.646 2.659 72,070 -0.01(-0.24%)
Jun 19, 2015 2.672 2.684 2.653 2.665 67,898 +0.00(+0.00%)
Jun 18, 2015 2.672 2.684 2.665 2.665 18,574 -0.01(-0.47%)
Jun 17, 2015 2.684 2.691 2.665 2.678 83,973 -0.01(-0.24%)
Jun 16, 2015 2.659 2.691 2.646 2.684 84,981 +0.03(+1.26%)
Jun 15, 2015 2.670 2.670 2.645 2.651 53,293 +0.03(+0.96%)
Jun 12, 2015 2.632 2.651 2.619 2.626 54,785 +0.00(+0.00%)
Jun 11, 2015 2.626 2.651 2.619 2.626 45,714 +0.01(+0.24%)
Jun 10, 2015 2.626 2.645 2.607 2.619 80,502 +0.00(+0.00%)
Jun 09, 2015 2.632 2.650 2.601 2.619 186,430 -0.02(-0.71%)
Jun 08, 2015 2.638 2.651 2.613 2.638 189,191 -0.02(-0.71%)
Jun 05, 2015 2.657 2.663 2.651 2.657 72,804 -0.02(-0.70%)
Jun 04, 2015 2.670 2.682 2.657 2.676 72,172 +0.00(+0.00%)
Jun 03, 2015 2.695 2.695 2.651 2.676 210,638 -0.02(-0.73%)
Jun 02, 2015 2.689 2.707 2.689 2.696 75,279 +0.00(+0.03%)
Jun 01, 2015 2.701 2.707 2.683 2.695 89,065 -0.01(-0.46%)
May 29, 2015 2.707 2.707 2.689 2.707 56,832 +0.01(+0.23%)
May 28, 2015 2.695 2.706 2.689 2.701 39,759 +0.00(+0.00%)
May 27, 2015 2.689 2.701 2.689 2.701 82,526 +0.00(+0.00%)
May 26, 2015 2.701 2.707 2.689 2.701 58,658 -0.01(-0.23%)
May 22, 2015 2.714 2.707 2.707 2.707 117,164 -0.02(-0.69%)
May 21, 2015 2.701 2.733 2.701 2.726 88,309 +0.03(+0.93%)
May 20, 2015 2.707 2.718 2.701 2.701 42,679 -0.01(-0.23%)
May 19, 2015 2.714 2.720 2.704 2.707 113,725 -0.01(-0.27%)
May 18, 2015 2.720 2.720 2.714 2.715 47,098 -0.01(-0.42%)
May 15, 2015 2.726 2.733 2.720 2.726 224,331 -0.01(-0.23%)
May 14, 2015 2.714 2.739 2.707 2.733 66,662 +0.01(+0.46%)
May 13, 2015 2.726 2.739 2.720 2.720 25,042 -0.01(-0.23%)
May 12, 2015 2.733 2.745 2.720 2.726 94,895 -0.02(-0.85%)
May 11, 2015 2.750 2.750 2.693 2.750 98,468 +0.00(+0.00%)
May 08, 2015 2.712 2.750 2.712 2.750 37,334 +0.03(+1.15%)
May 07, 2015 2.725 2.743 2.718 2.718 101,562 -0.01(-0.46%)
May 06, 2015 2.762 2.762 2.718 2.731 96,926 -0.04(-1.35%)
May 05, 2015 2.762 2.768 2.756 2.768 36,054 +0.01(+0.23%)
May 04, 2015 2.762 2.762 2.756 2.762 25,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.