Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.756 2.768 2.756 2.768 209,797 +0.00(+0.00%)
Apr 29, 2015 2.750 2.768 2.750 2.768 143,114 +0.01(+0.23%)
Apr 28, 2015 2.768 2.768 2.756 2.762 39,339 -0.01(-0.45%)
Apr 27, 2015 2.781 2.781 2.750 2.775 95,728 +0.01(+0.45%)
Apr 24, 2015 2.756 2.762 2.750 2.762 87,136 -0.01(-0.23%)
Apr 23, 2015 2.775 2.775 2.775 2.768 43,452 -0.01(-0.22%)
Apr 22, 2015 2.775 2.775 2.750 2.775 45,990 +0.00(+0.00%)
Apr 21, 2015 2.768 2.787 2.762 2.775 61,559 +0.00(+0.00%)
Apr 20, 2015 2.756 2.787 2.756 2.775 63,946 +0.02(+0.91%)
Apr 17, 2015 2.750 2.768 2.737 2.750 83,715 -0.01(-0.23%)
Apr 16, 2015 2.756 2.768 2.756 2.756 55,019 -0.01(-0.45%)
Apr 15, 2015 2.762 2.781 2.759 2.768 75,076 +0.00(+0.15%)
Apr 14, 2015 2.756 2.770 2.743 2.764 106,850 +0.02(+0.60%)
Apr 13, 2015 2.748 2.766 2.741 2.748 30,638 +0.00(+0.00%)
Apr 10, 2015 2.754 2.766 2.748 2.748 29,425 -0.01(-0.23%)
Apr 09, 2015 2.766 2.785 2.754 2.754 28,989 -0.02(-0.67%)
Apr 08, 2015 2.760 2.779 2.760 2.773 62,056 +0.01(+0.22%)
Apr 07, 2015 2.748 2.766 2.748 2.766 46,185 +0.02(+0.68%)
Apr 06, 2015 2.760 2.773 2.735 2.748 112,629 +0.00(+0.00%)
Apr 02, 2015 2.773 2.748 2.748 2.748 42,468 -0.03(-1.12%)
Apr 01, 2015 2.766 2.785 2.766 2.779 77,617 +0.02(+0.90%)
Mar 31, 2015 2.754 2.760 2.741 2.754 47,171 +0.01(+0.23%)
Mar 30, 2015 2.748 2.754 2.735 2.748 38,480 -0.01(-0.23%)
Mar 27, 2015 2.735 2.760 2.735 2.754 21,488 +0.02(+0.68%)
Mar 26, 2015 2.754 2.760 2.735 2.735 77,462 -0.02(-0.90%)
Mar 25, 2015 2.754 2.766 2.729 2.760 92,448 -0.01(-0.22%)
Mar 24, 2015 2.754 2.766 2.717 2.766 48,984 +0.03(+1.14%)
Mar 23, 2015 2.754 2.773 2.735 2.735 99,422 -0.01(-0.45%)
Mar 20, 2015 2.754 2.773 2.723 2.748 97,043 -0.01(-0.45%)
Mar 19, 2015 2.773 2.779 2.723 2.760 133,644 +0.01(+0.23%)
Mar 18, 2015 2.735 2.773 2.704 2.754 106,339 +0.02(+0.91%)
Mar 17, 2015 2.766 2.773 2.723 2.729 99,081 -0.03(-1.06%)
Mar 16, 2015 2.789 2.789 2.758 2.758 125,437 -0.01(-0.45%)
Mar 13, 2015 2.795 2.820 2.764 2.771 75,784 -0.03(-1.10%)
Mar 12, 2015 2.795 2.820 2.795 2.802 99,874 +0.02(+0.89%)
Mar 11, 2015 2.814 2.820 2.777 2.777 115,447 -0.03(-1.10%)
Mar 10, 2015 2.802 2.820 2.802 2.808 70,309 -0.01(-0.22%)
Mar 09, 2015 2.814 2.820 2.808 2.814 31,516 +0.02(+0.66%)
Mar 06, 2015 2.814 2.814 2.795 2.795 56,617 -0.04(-1.31%)
Mar 05, 2015 2.888 2.888 2.820 2.832 115,112 -0.05(-1.72%)
Mar 04, 2015 2.863 2.894 2.851 2.882 108,179 +0.04(+1.30%)
Mar 03, 2015 2.839 2.870 2.832 2.845 70,374 +0.01(+0.22%)
Mar 02, 2015 2.814 2.839 2.802 2.839 59,265 +0.01(+0.44%)
Feb 27, 2015 2.802 2.826 2.783 2.826 97,407 +0.04(+1.56%)
Feb 26, 2015 2.814 2.814 2.771 2.783 64,902 -0.02(-0.88%)
Feb 25, 2015 2.814 2.826 2.783 2.808 152,604 -0.01(-0.22%)
Feb 24, 2015 2.771 2.814 2.764 2.814 69,861 +0.06(+2.25%)
Feb 23, 2015 2.758 2.795 2.752 2.752 70,852 +0.01(+0.45%)
Feb 20, 2015 2.789 2.808 2.740 2.740 74,179 -0.03(-1.12%)
Feb 19, 2015 2.802 2.833 2.771 2.771 68,019 -0.02(-0.89%)
Feb 18, 2015 2.764 2.795 2.752 2.795 169,516 +0.04(+1.57%)
Feb 17, 2015 2.802 2.814 2.752 2.752 89,241 -0.04(-1.26%)
Feb 13, 2015 2.806 2.787 2.787 2.787 122,217 -0.02(-0.81%)
Feb 12, 2015 2.818 2.824 2.800 2.810 76,602 -0.01(-0.29%)
Feb 11, 2015 2.824 2.830 2.806 2.818 36,265 +0.01(+0.22%)
Feb 10, 2015 2.818 2.830 2.800 2.812 52,779 +0.01(+0.22%)
Feb 09, 2015 2.843 2.853 2.806 2.806 73,691 -0.02(-0.87%)
Feb 06, 2015 2.843 2.880 2.818 2.830 172,822 -0.03(-1.08%)
Feb 05, 2015 2.843 2.861 2.843 2.861 41,914 +0.04(+1.31%)
Feb 04, 2015 2.861 2.904 2.806 2.824 361,604 -0.06(-1.92%)
Feb 03, 2015 2.849 2.886 2.849 2.880 125,063 +0.02(+0.64%)
Feb 02, 2015 2.843 2.880 2.837 2.861 260,838 +0.02(+0.65%)
Jan 30, 2015 2.830 2.880 2.824 2.843 174,101 +0.02(+0.65%)
Jan 29, 2015 2.806 2.837 2.793 2.824 167,823 +0.03(+1.10%)
Jan 28, 2015 2.781 2.800 2.781 2.793 100,629 +0.02(+0.67%)
Jan 27, 2015 2.769 2.781 2.769 2.775 59,849 +0.02(+0.60%)
Jan 26, 2015 2.763 2.769 2.757 2.758 104,479 +0.00(+0.07%)
Jan 23, 2015 2.775 2.775 2.750 2.757 114,975 -0.01(-0.44%)
Jan 22, 2015 2.757 2.775 2.757 2.769 133,929 +0.02(+0.67%)
Jan 21, 2015 2.738 2.763 2.738 2.750 82,810 +0.00(+0.00%)
Jan 20, 2015 2.769 2.769 2.744 2.750 70,434 -0.01(-0.45%)
Jan 16, 2015 2.781 2.787 2.738 2.763 98,954 -0.01(-0.44%)
Jan 15, 2015 2.763 2.775 2.763 2.775 98,654 +0.02(+0.67%)
Jan 14, 2015 2.763 2.769 2.750 2.757 114,645 +0.00(+0.00%)
Jan 13, 2015 2.757 2.763 2.750 2.757 120,283 +0.01(+0.52%)
Jan 12, 2015 2.724 2.755 2.724 2.742 227,329 +0.01(+0.45%)
Jan 09, 2015 2.706 2.736 2.706 2.730 95,204 +0.01(+0.48%)
Jan 08, 2015 2.748 2.752 2.706 2.717 105,525 -0.03(-1.14%)
Jan 07, 2015 2.724 2.748 2.718 2.748 100,020 +0.03(+1.13%)
Jan 06, 2015 2.712 2.730 2.706 2.718 150,095 +0.01(+0.23%)
Jan 05, 2015 2.700 2.712 2.669 2.712 402,668 +0.00(+0.00%)
Jan 02, 2015 2.706 2.712 2.687 2.712 146,173 +0.02(+0.91%)
Dec 31, 2014 2.718 2.687 2.687 2.687 242,266 -0.02(-0.68%)
Dec 30, 2014 2.712 2.718 2.687 2.706 166,995 +0.01(+0.23%)
Dec 29, 2014 2.724 2.724 2.693 2.700 150,631 -0.02(-0.68%)
Dec 26, 2014 2.724 2.724 2.718 2.718 26,619 +0.01(+0.23%)
Dec 24, 2014 2.718 2.712 2.712 2.712 21,563 +0.01(+0.45%)
Dec 23, 2014 2.742 2.742 2.675 2.700 480,691 -0.03(-1.12%)
Dec 22, 2014 2.724 2.730 2.700 2.730 98,458 +0.02(+0.91%)
Dec 19, 2014 2.687 2.736 2.687 2.706 116,916 +0.02(+0.68%)
Dec 18, 2014 2.718 2.718 2.669 2.687 332,107 -0.01(-0.45%)
Dec 17, 2014 2.706 2.724 2.687 2.700 170,319 -0.01(-0.23%)
Dec 16, 2014 2.681 2.718 2.681 2.706 146,841 -0.00(-0.14%)
Dec 15, 2014 2.697 2.715 2.697 2.709 89,493 +0.01(+0.23%)
Dec 12, 2014 2.685 2.715 2.685 2.703 125,294 +0.01(+0.45%)
Dec 11, 2014 2.703 2.721 2.685 2.691 133,448 -0.03(-1.12%)
Dec 10, 2014 2.740 2.752 2.715 2.721 156,572 -0.02(-0.63%)
Dec 09, 2014 2.715 2.740 2.715 2.739 111,721 +0.01(+0.19%)
Dec 08, 2014 2.740 2.746 2.703 2.734 109,614 +0.00(+0.00%)
Dec 05, 2014 2.734 2.752 2.727 2.734 159,152 -0.01(-0.22%)
Dec 04, 2014 2.752 2.758 2.734 2.740 88,890 -0.01(-0.44%)
Dec 03, 2014 2.709 2.752 2.697 2.752 246,670 +0.05(+1.80%)
Dec 02, 2014 2.703 2.703 2.679 2.703 86,657 +0.01(+0.22%)
Dec 01, 2014 2.679 2.697 2.667 2.697 225,357 +0.01(+0.45%)
Nov 28, 2014 2.728 2.728 2.667 2.685 147,763 -0.01(-0.23%)
Nov 26, 2014 2.685 2.691 2.691 2.691 82,288 +0.01(+0.45%)
Nov 25, 2014 2.685 2.685 2.667 2.679 136,997 -0.02(-0.68%)
Nov 24, 2014 2.691 2.703 2.679 2.697 119,061 +0.00(+0.00%)
Nov 21, 2014 2.679 2.715 2.679 2.697 65,452 +0.02(+0.68%)
Nov 20, 2014 2.673 2.703 2.673 2.679 66,252 -0.01(-0.23%)
Nov 19, 2014 2.703 2.721 2.679 2.685 44,407 -0.02(-0.90%)
Nov 18, 2014 2.709 2.734 2.709 2.709 51,214 -0.00(-0.13%)
Nov 17, 2014 2.755 2.755 2.713 2.713 114,407 -0.07(-2.40%)
Nov 14, 2014 2.743 2.780 2.743 2.780 70,465 +0.02(+0.88%)
Nov 13, 2014 2.743 2.767 2.737 2.755 48,788 +0.03(+1.11%)
Nov 12, 2014 2.719 2.743 2.719 2.725 54,391 +0.01(+0.22%)
Nov 11, 2014 2.725 2.736 2.713 2.719 55,862 -0.01(-0.44%)
Nov 10, 2014 2.767 2.770 2.725 2.731 75,462 -0.03(-1.12%)
Nov 07, 2014 2.786 2.786 2.761 2.762 32,316 -0.01(-0.41%)
Nov 06, 2014 2.761 2.798 2.755 2.774 70,581 +0.02(+0.66%)
Nov 05, 2014 2.852 2.852 2.755 2.755 114,938 +0.01(+0.44%)
Nov 04, 2014 2.731 2.755 2.731 2.743 55,160 -0.01(-0.44%)
Nov 03, 2014 2.743 2.755 2.731 2.755 71,205 +0.01(+0.44%)
Oct 31, 2014 2.774 2.780 2.737 2.743 66,959 +0.00(+0.00%)
Oct 30, 2014 2.749 2.755 2.725 2.743 47,356 +0.01(+0.22%)
Oct 29, 2014 2.761 2.761 2.719 2.737 123,210 -0.01(-0.44%)
Oct 28, 2014 2.725 2.755 2.707 2.749 204,490 +0.01(+0.44%)
Oct 27, 2014 2.701 2.737 2.701 2.737 268,064 +0.04(+1.35%)
Oct 24, 2014 2.671 2.707 2.671 2.701 182,785 +0.02(+0.90%)
Oct 23, 2014 2.683 2.683 2.652 2.677 131,364 +0.00(+0.00%)
Oct 22, 2014 2.658 2.677 2.640 2.677 94,497 +0.01(+0.23%)
Oct 21, 2014 2.671 2.677 2.628 2.671 154,306 -0.01(-0.45%)
Oct 20, 2014 2.671 2.671 2.665 2.683 49,349 +0.00(+0.00%)
Oct 17, 2014 2.677 2.683 2.671 2.683 145,576 -0.01(-0.23%)
Oct 16, 2014 2.658 2.689 2.658 2.689 121,210 +0.01(+0.45%)
Oct 15, 2014 2.646 2.677 2.628 2.677 118,459 +0.01(+0.45%)
Oct 14, 2014 2.665 2.683 2.652 2.665 151,294 -0.00(-0.14%)
Oct 13, 2014 2.644 2.674 2.644 2.668 130,874 +0.02(+0.68%)
Oct 10, 2014 2.632 2.662 2.620 2.650 136,994 +0.01(+0.23%)
Oct 09, 2014 2.638 2.644 2.632 2.644 97,299 +0.00(+0.07%)
Oct 08, 2014 2.638 2.644 2.620 2.642 148,663 +0.02(+0.62%)
Oct 07, 2014 2.608 2.626 2.608 2.626 84,359 +0.01(+0.25%)
Oct 06, 2014 2.602 2.620 2.602 2.619 78,182 +0.02(+0.67%)
Oct 03, 2014 2.596 2.608 2.596 2.602 31,131 +0.01(+0.23%)
Oct 02, 2014 2.614 2.614 2.590 2.596 134,399 -0.02(-0.92%)
Oct 01, 2014 2.608 2.638 2.608 2.620 151,769 +0.01(+0.23%)
Sep 30, 2014 2.632 2.638 2.608 2.614 106,434 -0.01(-0.46%)
Sep 29, 2014 2.608 2.626 2.602 2.626 82,830 +0.01(+0.23%)
Sep 26, 2014 2.626 2.632 2.614 2.620 84,575 -0.01(-0.23%)
Sep 25, 2014 2.638 2.650 2.626 2.626 69,340 -0.01(-0.46%)
Sep 24, 2014 2.638 2.644 2.632 2.638 41,423 -0.01(-0.45%)
Sep 23, 2014 2.632 2.650 2.626 2.650 61,949 +0.02(+0.92%)
Sep 22, 2014 2.632 2.644 2.626 2.626 80,653 -0.02(-0.68%)
Sep 19, 2014 2.632 2.644 2.620 2.644 41,056 +0.01(+0.46%)
Sep 18, 2014 2.626 2.644 2.626 2.632 34,078 -0.01(-0.23%)
Sep 17, 2014 2.620 2.638 2.615 2.638 92,803 +0.02(+0.69%)
Sep 16, 2014 2.626 2.632 2.620 2.620 47,003 -0.02(-0.59%)
Sep 15, 2014 2.618 2.642 2.618 2.636 77,980 -0.01(-0.45%)
Sep 12, 2014 2.654 2.666 2.642 2.648 93,586 -0.02(-0.90%)
Sep 11, 2014 2.642 2.672 2.642 2.672 179,353 +0.01(+0.45%)
Sep 10, 2014 2.642 2.666 2.642 2.660 255,108 +0.01(+0.45%)
Sep 09, 2014 2.630 2.648 2.630 2.648 58,887 +0.01(+0.23%)
Sep 08, 2014 2.630 2.642 2.630 2.642 40,989 -0.01(-0.23%)
Sep 05, 2014 2.636 2.646 2.636 2.648 35,216 +0.00(+0.00%)
Sep 04, 2014 2.648 2.658 2.636 2.648 60,505 -0.01(-0.23%)
Sep 03, 2014 2.684 2.684 2.642 2.654 230,183 -0.01(-0.23%)
Sep 02, 2014 2.636 2.660 2.636 2.660 145,276 +0.01(+0.45%)
Aug 29, 2014 2.648 2.648 2.648 2.648 61,601 +0.02(+0.68%)
Aug 28, 2014 2.612 2.642 2.612 2.630 131,308 +0.01(+0.46%)
Aug 27, 2014 2.612 2.624 2.600 2.618 71,895 +0.01(+0.46%)
Aug 26, 2014 2.606 2.616 2.594 2.606 90,391 +0.01(+0.23%)
Aug 25, 2014 2.600 2.612 2.600 2.600 56,770 -0.01(-0.23%)
Aug 22, 2014 2.612 2.618 2.606 2.606 40,850 -0.01(-0.23%)
Aug 21, 2014 2.630 2.630 2.618 2.612 105,090 -0.01(-0.45%)
Aug 20, 2014 2.612 2.624 2.612 2.624 63,615 -0.01(-0.23%)
Aug 19, 2014 2.594 2.630 2.594 2.630 49,122 +0.02(+0.92%)
Aug 18, 2014 2.606 2.612 2.594 2.606 55,533 -0.01(-0.23%)
Aug 15, 2014 2.594 2.612 2.588 2.612 78,818 +0.01(+0.46%)
Aug 14, 2014 2.594 2.600 2.582 2.600 101,831 +0.01(+0.23%)
Aug 13, 2014 2.624 2.624 2.588 2.594 112,829 -0.02(-0.92%)
Aug 12, 2014 2.624 2.624 2.600 2.618 101,542 +0.01(+0.32%)
Aug 11, 2014 2.609 2.615 2.597 2.609 52,804 +0.01(+0.46%)
Aug 08, 2014 2.574 2.597 2.568 2.597 130,711 +0.01(+0.53%)
Aug 07, 2014 2.579 2.585 2.568 2.584 88,374 +0.02(+0.63%)
Aug 06, 2014 2.526 2.568 2.526 2.568 117,055 +0.02(+0.70%)
Aug 05, 2014 2.550 2.562 2.538 2.550 97,914 +0.00(+0.00%)
Aug 04, 2014 2.568 2.574 2.544 2.550 90,227 -0.02(-0.70%)
Aug 01, 2014 2.544 2.574 2.544 2.568 96,925 +0.01(+0.23%)
Jul 31, 2014 2.544 2.574 2.538 2.562 150,596 -0.01(-0.23%)
Jul 30, 2014 2.562 2.568 2.556 2.568 92,650 +0.01(+0.23%)
Jul 29, 2014 2.568 2.579 2.562 2.562 163,093 -0.01(-0.23%)
Jul 28, 2014 2.574 2.591 2.562 2.568 90,707 -0.01(-0.23%)
Jul 25, 2014 2.568 2.585 2.568 2.574 71,754 +0.00(+0.00%)
Jul 24, 2014 2.574 2.585 2.573 2.573 62,188 -0.01(-0.46%)
Jul 23, 2014 2.568 2.585 2.568 2.585 59,957 +0.01(+0.46%)
Jul 22, 2014 2.568 2.579 2.568 2.574 55,787 -0.01(-0.23%)
Jul 21, 2014 2.562 2.579 2.562 2.579 82,732 +0.01(+0.23%)
Jul 18, 2014 2.562 2.579 2.562 2.574 85,225 +0.01(+0.23%)
Jul 17, 2014 2.550 2.568 2.550 2.568 101,090 +0.01(+0.47%)
Jul 16, 2014 2.562 2.567 2.544 2.556 125,176 +0.00(+0.00%)
Jul 15, 2014 2.538 2.562 2.532 2.556 81,723 -0.00(-0.14%)
Jul 14, 2014 2.547 2.559 2.547 2.559 77,538 +0.01(+0.23%)
Jul 11, 2014 2.530 2.553 2.530 2.553 48,960 +0.01(+0.47%)
Jul 10, 2014 2.559 2.559 2.536 2.541 75,814 +0.01(+0.23%)
Jul 09, 2014 2.524 2.547 2.524 2.536 66,760 -0.02(-0.70%)
Jul 08, 2014 2.547 2.553 2.541 2.553 63,016 +0.00(+0.00%)
Jul 07, 2014 2.512 2.553 2.512 2.553 179,900 +0.03(+1.17%)
Jul 03, 2014 2.518 2.524 2.524 2.524 71,402 -0.01(-0.21%)
Jul 02, 2014 2.547 2.553 2.518 2.529 275,054 -0.02(-0.95%)
Jul 01, 2014 2.559 2.565 2.553 2.553 262,283 -0.01(-0.23%)
Jun 30, 2014 2.559 2.571 2.559 2.559 166,474 -0.01(-0.23%)
Jun 27, 2014 2.553 2.571 2.553 2.565 191,037 +0.01(+0.23%)
Jun 26, 2014 2.577 2.583 2.559 2.559 262,958 -0.02(-0.69%)
Jun 25, 2014 2.577 2.589 2.559 2.577 272,541 +0.01(+0.23%)
Jun 24, 2014 2.583 2.589 2.553 2.571 259,704 +0.00(+0.00%)
Jun 23, 2014 2.577 2.589 2.559 2.571 248,514 +0.01(+0.46%)
Jun 20, 2014 2.559 2.571 2.547 2.559 189,726 -0.01(-0.21%)
Jun 19, 2014 2.589 2.601 2.559 2.565 211,407 -0.02(-0.89%)
Jun 18, 2014 2.571 2.607 2.553 2.588 273,073 +0.02(+0.65%)
Jun 17, 2014 2.583 2.601 2.559 2.571 274,705 -0.02(-0.82%)
Jun 16, 2014 2.616 2.616 2.587 2.592 138,744 -0.01(-0.23%)
Jun 13, 2014 2.628 2.628 2.598 2.598 173,376 -0.03(-1.12%)
Jun 12, 2014 2.616 2.634 2.616 2.628 44,705 +0.01(+0.45%)
Jun 11, 2014 2.610 2.628 2.610 2.616 67,520 -0.01(-0.22%)
Jun 10, 2014 2.610 2.622 2.610 2.622 49,296 +0.00(+0.00%)
Jun 06, 2014 2.616 2.628 2.610 2.622 85,691 +0.01(+0.23%)
Jun 05, 2014 2.616 2.643 2.616 2.616 104,561 -0.02(-0.67%)
Jun 04, 2014 2.640 2.663 2.634 2.634 122,959 -0.02(-0.89%)
Jun 03, 2014 2.651 2.663 2.642 2.657 98,322 -0.01(-0.44%)
Jun 02, 2014 2.663 2.669 2.657 2.669 47,183 +0.01(+0.44%)
May 30, 2014 2.669 2.669 2.651 2.657 31,721 +0.01(+0.22%)
May 29, 2014 2.634 2.663 2.628 2.651 112,175 +0.02(+0.67%)
May 28, 2014 2.651 2.663 2.634 2.634 80,214 -0.02(-0.67%)
May 27, 2014 2.640 2.663 2.640 2.651 121,318 +0.00(+0.00%)
May 23, 2014 2.651 2.651 2.651 2.651 84,353 +0.01(+0.45%)
May 22, 2014 2.628 2.640 2.616 2.640 58,925 +0.01(+0.45%)
May 21, 2014 2.622 2.640 2.622 2.628 54,614 -0.00(-0.18%)
May 20, 2014 2.628 2.640 2.622 2.632 25,324 +0.00(+0.18%)
May 19, 2014 2.651 2.651 2.628 2.628 45,488 -0.01(-0.22%)
May 16, 2014 2.640 2.640 2.622 2.634 24,240 +0.01(+0.49%)
May 15, 2014 2.622 2.632 2.610 2.621 65,857 -0.00(-0.05%)
May 14, 2014 2.622 2.640 2.616 2.622 41,404 +0.02(+0.68%)
May 13, 2014 2.587 2.622 2.587 2.604 64,214 +0.00(+0.09%)
May 12, 2014 2.590 2.605 2.590 2.602 56,500 -0.00(-0.17%)
May 09, 2014 2.614 2.625 2.602 2.606 129,810 -0.01(-0.50%)
May 08, 2014 2.649 2.655 2.619 2.619 101,691 -0.03(-0.95%)
May 07, 2014 2.672 2.672 2.645 2.645 99,598 -0.03(-1.25%)
May 06, 2014 2.643 2.684 2.643 2.678 60,221 +0.04(+1.33%)
May 05, 2014 2.649 2.649 2.637 2.643 36,196 -0.00(-0.00%)
May 02, 2014 2.655 2.655 2.637 2.643 66,240 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.