Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.265 2.286 2.261 2.286 36,667 +0.03(+1.33%)
Apr 29, 2008 2.265 2.265 2.252 2.256 40,252 -0.00(-0.19%)
Apr 28, 2008 2.278 2.286 2.235 2.261 71,719 -0.02(-0.94%)
Apr 25, 2008 2.252 2.282 2.239 2.282 118,671 +0.03(+1.34%)
Apr 24, 2008 2.243 2.278 2.235 2.252 122,719 -0.00(-0.19%)
Apr 23, 2008 2.256 2.265 2.235 2.256 47,235 +0.00(+0.00%)
Apr 22, 2008 2.243 2.256 2.233 2.256 94,471 +0.02(+0.96%)
Apr 21, 2008 2.243 2.248 2.226 2.235 91,213 -0.01(-0.38%)
Apr 18, 2008 2.243 2.248 2.213 2.243 84,000 -0.00(-0.19%)
Apr 17, 2008 2.432 2.432 2.226 2.248 50,225 +0.03(+1.16%)
Apr 16, 2008 2.230 2.235 2.206 2.222 61,885 +0.01(+0.39%)
Apr 15, 2008 2.192 2.248 2.170 2.213 130,666 +0.00(+0.19%)
Apr 14, 2008 2.192 2.218 2.192 2.209 32,110 +0.03(+1.58%)
Apr 11, 2008 2.222 2.243 2.157 2.175 261,774 -0.05(-2.13%)
Apr 10, 2008 2.213 2.243 2.187 2.222 134,919 -0.01(-0.39%)
Apr 09, 2008 2.205 2.239 2.205 2.230 135,424 +0.00(+0.00%)
Apr 08, 2008 2.218 2.230 2.179 2.230 107,734 +0.01(+0.58%)
Apr 07, 2008 2.192 2.230 2.187 2.218 58,637 +0.03(+1.24%)
Apr 04, 2008 2.183 2.209 2.179 2.190 64,221 +0.03(+1.53%)
Apr 03, 2008 2.149 2.192 2.149 2.157 70,737 -0.01(-0.59%)
Apr 02, 2008 2.127 2.170 2.114 2.170 76,321 +0.03(+1.20%)
Apr 01, 2008 2.140 2.144 2.033 2.144 110,431 +0.03(+1.42%)
Mar 31, 2008 2.016 2.114 2.016 2.114 291,558 +0.00(+0.20%)
Mar 28, 2008 2.179 2.183 2.110 2.110 103,778 -0.04(-2.00%)
Mar 27, 2008 2.140 2.156 2.116 2.153 67,479 +0.03(+1.21%)
Mar 26, 2008 2.218 2.218 2.054 2.127 112,306 +0.03(+1.43%)
Mar 25, 2008 2.071 2.102 2.046 2.097 151,014 +0.03(+1.67%)
Mar 24, 2008 2.059 2.089 2.027 2.063 147,058 -0.01(-0.41%)
Mar 21, 2008 2.102 2.132 2.067 2.071 147,924 +0.00(+0.00%)
Mar 20, 2008 2.102 2.132 2.067 2.071 147,924 -0.02(-1.03%)
Mar 19, 2008 2.119 2.149 2.093 2.093 261,141 -0.04(-1.81%)
Mar 18, 2008 2.157 2.192 2.132 2.132 70,976 -0.04(-1.78%)
Mar 17, 2008 2.166 2.192 2.153 2.170 128,443 -0.04(-1.75%)
Mar 14, 2008 2.170 2.218 2.170 2.209 120,776 +0.03(+1.38%)
Mar 13, 2008 2.192 2.192 2.157 2.179 92,609 +0.00(+0.00%)
Mar 12, 2008 2.183 2.209 2.153 2.179 141,707 +0.01(+0.40%)
Mar 11, 2008 2.213 2.235 2.149 2.170 220,355 -0.03(-1.56%)
Mar 10, 2008 2.179 2.213 2.162 2.205 166,604 -0.01(-0.39%)
Mar 07, 2008 2.175 2.226 2.175 2.213 67,444 +0.04(+1.78%)
Mar 06, 2008 2.170 2.218 2.170 2.175 172,654 -0.01(-0.59%)
Mar 05, 2008 2.196 2.200 2.179 2.187 150,549 +0.00(+0.05%)
Mar 04, 2008 2.157 2.213 2.157 2.186 59,491 +0.01(+0.54%)
Mar 03, 2008 2.084 2.183 2.084 2.175 194,294 +0.04(+1.81%)
Feb 29, 2008 2.256 2.273 2.127 2.136 258,537 -0.12(-5.34%)
Feb 28, 2008 2.235 2.261 2.200 2.256 162,183 +0.00(+0.19%)
Feb 27, 2008 2.265 2.299 2.235 2.252 41,185 -0.02(-0.76%)
Feb 26, 2008 2.256 2.278 2.237 2.269 44,680 +0.04(+1.73%)
Feb 25, 2008 2.213 2.248 2.213 2.230 121,225 +0.02(+0.78%)
Feb 22, 2008 2.256 2.256 2.192 2.213 54,449 -0.05(-2.28%)
Feb 21, 2008 2.265 2.269 2.243 2.265 73,994 -0.00(-0.19%)
Feb 20, 2008 2.261 2.286 2.252 2.269 107,613 +0.01(+0.38%)
Feb 19, 2008 2.179 2.316 2.179 2.261 304,146 +0.11(+5.20%)
Feb 18, 2008 2.153 2.157 2.093 2.149 0 +0.00(+0.00%)
Feb 15, 2008 2.153 2.157 2.093 2.149 329,919 -0.01(-0.60%)
Feb 14, 2008 2.261 2.286 2.162 2.162 400,782 -0.18(-7.71%)
Feb 13, 2008 2.299 2.355 2.291 2.342 165,441 +0.04(+1.87%)
Feb 12, 2008 2.265 2.299 2.256 2.299 167,768 +0.04(+1.71%)
Feb 11, 2008 2.226 2.265 2.226 2.261 154,737 +0.00(+0.00%)
Feb 08, 2008 2.222 2.261 2.222 2.261 77,485 +0.03(+1.15%)
Feb 07, 2008 2.187 2.256 2.187 2.235 117,274 +0.03(+1.56%)
Feb 06, 2008 2.248 2.248 2.196 2.200 147,524 -0.03(-1.35%)
Feb 05, 2008 2.235 2.252 2.222 2.230 101,573 -0.00(-0.19%)
Feb 04, 2008 2.243 2.243 2.222 2.235 87,025 +0.01(+0.58%)
Feb 01, 2008 2.179 2.222 2.179 2.222 81,396 +0.03(+1.37%)
Jan 31, 2008 2.166 2.213 2.166 2.192 107,734 +0.01(+0.59%)
Jan 30, 2008 2.192 2.196 2.162 2.179 144,499 -0.02(-0.78%)
Jan 29, 2008 2.166 2.205 2.166 2.196 95,169 +0.02(+0.99%)
Jan 28, 2008 2.179 2.192 2.162 2.175 109,828 +0.00(+0.00%)
Jan 25, 2008 2.149 2.175 2.149 2.175 57,241 +0.01(+0.60%)
Jan 24, 2008 2.162 2.183 2.153 2.162 148,920 +0.01(+0.60%)
Jan 23, 2008 2.157 2.162 2.114 2.149 149,618 -0.01(-0.40%)
Jan 22, 2008 2.093 2.157 1.981 2.157 234,549 +0.03(+1.41%)
Jan 21, 2008 2.170 2.175 2.123 2.127 0 +0.00(+0.00%)
Jan 18, 2008 2.170 2.175 2.123 2.127 237,197 -0.03(-1.39%)
Jan 17, 2008 2.175 2.187 2.157 2.157 101,684 -0.03(-1.18%)
Jan 16, 2008 2.192 2.192 2.175 2.183 84,465 +0.00(+0.20%)
Jan 15, 2008 2.166 2.192 2.166 2.179 106,373 +0.01(+0.40%)
Jan 14, 2008 2.170 2.183 2.164 2.170 97,031 +0.00(+0.20%)
Jan 11, 2008 2.157 2.170 2.157 2.166 59,102 +0.02(+0.80%)
Jan 10, 2008 2.157 2.170 2.140 2.149 79,579 -0.00(-0.20%)
Jan 09, 2008 2.170 2.170 2.149 2.153 113,319 +0.00(+0.20%)
Jan 08, 2008 2.162 2.179 2.149 2.149 110,992 -0.01(-0.40%)
Jan 07, 2008 2.153 2.166 2.149 2.157 195,690 +0.00(+0.20%)
Jan 04, 2008 2.149 2.153 2.119 2.153 105,175 +0.00(+0.20%)
Jan 03, 2008 2.119 2.153 2.110 2.149 134,959 +0.05(+2.25%)
Jan 02, 2008 2.041 2.106 2.024 2.102 94,704 +0.05(+2.30%)
Jan 01, 2008 2.020 2.067 2.016 2.054 241,530 +0.00(+0.00%)
Dec 31, 2007 2.020 2.067 2.016 2.054 241,530 +0.02(+1.06%)
Dec 28, 2007 2.020 2.041 2.020 2.033 286,906 +0.00(+0.00%)
Dec 27, 2007 2.011 2.046 1.985 2.033 684,336 +0.02(+1.07%)
Dec 26, 2007 2.003 2.037 1.998 2.011 286,439 -0.01(-0.43%)
Dec 24, 2007 1.964 2.033 1.964 2.020 271,314 +0.02(+1.08%)
Dec 21, 2007 2.011 2.041 1.998 1.998 471,193 -0.01(-0.43%)
Dec 20, 2007 2.011 2.037 1.985 2.007 422,794 -0.01(-0.64%)
Dec 19, 2007 2.041 2.063 2.020 2.020 289,464 -0.03(-1.67%)
Dec 18, 2007 2.059 2.080 2.054 2.054 201,042 -0.00(-0.21%)
Dec 17, 2007 2.071 2.102 2.046 2.059 295,746 -0.03(-1.24%)
Dec 14, 2007 2.080 2.127 2.071 2.084 206,627 +0.00(+0.21%)
Dec 13, 2007 2.102 2.102 2.073 2.080 143,568 -0.01(-0.41%)
Dec 12, 2007 2.114 2.119 2.080 2.089 160,554 -0.02(-1.02%)
Dec 11, 2007 2.132 2.136 2.097 2.110 83,767 -0.01(-0.61%)
Dec 10, 2007 2.136 2.140 2.114 2.123 93,307 -0.00(-0.20%)
Dec 07, 2007 2.110 2.140 2.110 2.127 120,765 +0.01(+0.61%)
Dec 06, 2007 2.114 2.127 2.106 2.114 100,288 +0.02(+0.82%)
Dec 05, 2007 2.114 2.127 2.093 2.097 204,067 -0.03(-1.21%)
Dec 04, 2007 2.097 2.127 2.076 2.123 104,477 +0.05(+2.49%)
Dec 03, 2007 2.071 2.106 2.063 2.071 503,304 -0.03(-1.63%)
Nov 30, 2007 2.149 2.157 2.097 2.106 156,366 -0.03(-1.41%)
Nov 29, 2007 2.123 2.140 2.110 2.136 137,053 +0.02(+1.02%)
Nov 28, 2007 2.097 2.127 2.097 2.114 129,607 +0.01(+0.41%)
Nov 27, 2007 2.093 2.114 2.093 2.106 70,737 +0.01(+0.62%)
Nov 26, 2007 2.093 2.114 2.067 2.093 259,214 +0.00(+0.21%)
Nov 23, 2007 2.119 2.136 2.037 2.089 259,214 -0.03(-1.62%)
Nov 21, 2007 2.067 2.140 2.067 2.123 61,199 +0.00(+0.00%)
Nov 20, 2007 2.080 2.123 2.080 2.123 137,053 +0.03(+1.23%)
Nov 19, 2007 2.342 2.342 2.089 2.097 110,992 -0.03(-1.61%)
Nov 16, 2007 2.097 2.144 2.097 2.132 145,430 +0.00(+0.00%)
Nov 15, 2007 2.153 2.153 2.059 2.132 159,391 -0.02(-1.00%)
Nov 14, 2007 2.162 2.170 2.136 2.153 71,667 -0.01(-0.40%)
Nov 13, 2007 2.127 2.162 2.123 2.162 122,626 +0.03(+1.62%)
Nov 12, 2007 2.140 2.162 2.127 2.127 114,482 -0.02(-1.00%)
Nov 09, 2007 2.222 2.235 2.136 2.149 204,067 -0.09(-3.85%)
Nov 08, 2007 2.278 2.278 2.235 2.235 126,117 -0.01(-0.38%)
Nov 07, 2007 2.235 2.248 2.235 2.243 52,122 +0.00(+0.00%)
Nov 06, 2007 2.248 2.252 2.239 2.243 69,573 -0.00(-0.19%)
Nov 05, 2007 2.252 2.256 2.243 2.248 48,166 +0.00(+0.00%)
Nov 02, 2007 2.261 2.291 2.243 2.248 172,654 -0.01(-0.57%)
Nov 01, 2007 2.273 2.295 2.252 2.261 150,549 -0.01(-0.57%)
Oct 31, 2007 2.291 2.299 2.265 2.273 52,587 +0.00(+0.00%)
Oct 30, 2007 2.256 2.278 2.256 2.273 100,754 -0.01(-0.56%)
Oct 29, 2007 2.273 2.291 2.273 2.286 48,399 +0.01(+0.57%)
Oct 26, 2007 2.295 2.299 2.256 2.273 59,335 -0.02(-0.94%)
Oct 25, 2007 2.299 2.304 2.286 2.295 112,853 -0.00(-0.19%)
Oct 24, 2007 2.312 2.321 2.299 2.299 54,449 -0.02(-0.74%)
Oct 23, 2007 2.312 2.325 2.304 2.316 62,825 -0.00(-0.19%)
Oct 22, 2007 2.325 2.329 2.308 2.321 30,249 +0.00(+0.00%)
Oct 19, 2007 2.329 2.329 2.312 2.321 51,424 -0.01(-0.37%)
Oct 18, 2007 2.308 2.338 2.308 2.329 161,020 -0.00(-0.18%)
Oct 17, 2007 2.304 2.334 2.304 2.334 118,903 +0.01(+0.56%)
Oct 16, 2007 2.312 2.334 2.304 2.321 78,183 +0.01(+0.37%)
Oct 15, 2007 2.329 2.329 2.308 2.312 108,898 -0.01(-0.55%)
Oct 12, 2007 2.316 2.329 2.304 2.325 64,687 +0.01(+0.37%)
Oct 11, 2007 2.299 2.321 2.299 2.316 87,258 +0.01(+0.37%)
Oct 10, 2007 2.291 2.316 2.291 2.308 117,042 -0.01(-0.56%)
Oct 09, 2007 2.325 2.334 2.321 2.321 91,446 +0.00(+0.00%)
Oct 08, 2007 2.325 2.334 2.312 2.321 107,734 +0.01(+0.56%)
Oct 05, 2007 2.304 2.325 2.304 2.308 126,117 -0.01(-0.56%)
Oct 04, 2007 2.334 2.334 2.308 2.321 157,995 -0.01(-0.55%)
Oct 03, 2007 2.325 2.346 2.321 2.334 115,180 -0.00(-0.18%)
Oct 02, 2007 2.338 2.368 2.338 2.338 85,163 -0.00(-0.18%)
Oct 01, 2007 2.351 2.364 2.334 2.342 100,288 -0.00(-0.18%)
Sep 28, 2007 2.342 2.355 2.329 2.346 91,446 +0.00(+0.18%)
Sep 27, 2007 2.346 2.351 2.321 2.342 95,169 -0.00(-0.18%)
Sep 26, 2007 2.355 2.355 2.338 2.346 41,651 -0.01(-0.36%)
Sep 25, 2007 2.359 2.359 2.342 2.355 58,404 -0.00(-0.18%)
Sep 24, 2007 2.342 2.359 2.338 2.359 41,185 +0.01(+0.55%)
Sep 21, 2007 2.338 2.351 2.334 2.346 37,928 +0.00(+0.18%)
Sep 20, 2007 2.368 2.368 2.338 2.342 43,745 -0.02(-0.91%)
Sep 19, 2007 2.372 2.385 2.351 2.364 73,994 -0.02(-0.90%)
Sep 18, 2007 2.359 2.385 2.346 2.385 60,731 +0.03(+1.09%)
Sep 17, 2007 2.381 2.394 2.359 2.359 39,091 -0.03(-1.26%)
Sep 14, 2007 2.372 2.389 2.346 2.389 114,482 +0.01(+0.54%)
Sep 13, 2007 2.381 2.398 2.377 2.377 73,994 -0.04(-1.78%)
Sep 12, 2007 2.463 2.488 2.389 2.420 193,363 -0.06(-2.59%)
Sep 11, 2007 2.475 2.501 2.471 2.484 36,532 +0.00(+0.00%)
Sep 10, 2007 2.450 2.484 2.432 2.484 33,507 +0.00(+0.00%)
Sep 07, 2007 2.437 2.484 2.424 2.484 29,784 +0.01(+0.52%)
Sep 06, 2007 2.437 2.471 2.420 2.471 43,978 +0.04(+1.77%)
Sep 05, 2007 2.415 2.471 2.372 2.428 136,355 +0.01(+0.53%)
Sep 04, 2007 2.432 2.450 2.389 2.415 73,994 +0.00(+0.18%)
Aug 31, 2007 2.467 2.467 2.411 2.411 62,127 -0.03(-1.23%)
Aug 30, 2007 2.445 2.450 2.420 2.441 28,155 +0.00(+0.00%)
Aug 29, 2007 2.407 2.441 2.394 2.441 67,479 +0.04(+1.61%)
Aug 28, 2007 2.420 2.420 2.402 2.402 91,679 +0.00(+0.00%)
Aug 27, 2007 2.411 2.415 2.385 2.402 70,969 -0.01(-0.36%)
Aug 24, 2007 2.415 2.424 2.377 2.411 118,205 -0.00(-0.18%)
Aug 23, 2007 2.407 2.420 2.385 2.415 97,729 +0.00(+0.18%)
Aug 22, 2007 2.420 2.428 2.407 2.411 49,329 -0.00(-0.18%)
Aug 21, 2007 2.441 2.445 2.402 2.415 171,491 -0.01(-0.53%)
Aug 20, 2007 2.454 2.458 2.428 2.428 99,823 -0.02(-0.88%)
Aug 17, 2007 2.424 2.493 2.368 2.450 118,671 +0.04(+1.79%)
Aug 16, 2007 2.420 2.437 2.368 2.407 180,100 -0.01(-0.53%)
Aug 15, 2007 2.463 2.467 2.402 2.420 103,313 -0.03(-1.40%)
Aug 14, 2007 2.471 2.471 2.450 2.454 99,357 -0.00(-0.17%)
Aug 13, 2007 2.463 2.471 2.454 2.458 50,726 +0.00(+0.17%)
Aug 10, 2007 2.475 2.488 2.437 2.454 68,643 -0.04(-1.55%)
Aug 09, 2007 2.475 2.493 2.471 2.493 65,385 +0.02(+0.69%)
Aug 08, 2007 2.450 2.488 2.450 2.475 91,679 +0.01(+0.52%)
Aug 07, 2007 2.454 2.471 2.445 2.463 68,177 +0.00(+0.00%)
Aug 06, 2007 2.467 2.467 2.424 2.463 111,690 +0.02(+0.70%)
Aug 03, 2007 2.445 2.445 2.437 2.445 48,864 +0.01(+0.35%)
Aug 02, 2007 2.389 2.445 2.389 2.437 171,258 +0.05(+1.98%)
Aug 01, 2007 2.411 2.411 2.377 2.389 40,720 -0.03(-1.07%)
Jul 31, 2007 2.398 2.415 2.385 2.415 68,643 +0.02(+0.72%)
Jul 30, 2007 2.385 2.428 2.384 2.398 24,664 +0.00(+0.18%)
Jul 27, 2007 2.385 2.428 2.364 2.394 88,886 -0.00(-0.18%)
Jul 26, 2007 2.407 2.432 2.389 2.398 59,335 -0.02(-0.89%)
Jul 25, 2007 2.441 2.442 2.402 2.420 99,357 -0.02(-0.88%)
Jul 24, 2007 2.445 2.450 2.441 2.441 63,756 -0.00(-0.18%)
Jul 23, 2007 2.450 2.458 2.445 2.445 50,493 -0.00(-0.18%)
Jul 20, 2007 2.441 2.458 2.441 2.450 28,387 +0.01(+0.35%)
Jul 19, 2007 2.450 2.467 2.441 2.441 64,454 -0.01(-0.35%)
Jul 18, 2007 2.445 2.458 2.441 2.450 56,543 +0.01(+0.35%)
Jul 17, 2007 2.445 2.458 2.441 2.441 104,709 -0.00(-0.18%)
Jul 16, 2007 2.450 2.450 2.441 2.445 125,418 -0.02(-0.87%)
Jul 13, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 12, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 11, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 10, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 09, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 06, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 05, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 03, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jul 02, 2007 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jun 29, 2007 2.407 2.484 2.407 2.467 126,582 +0.06(+2.50%)
Jun 28, 2007 2.471 2.501 2.342 2.407 348,567 -0.07(-2.78%)
Jun 27, 2007 2.510 2.518 2.471 2.475 67,479 -0.02(-0.86%)
Jun 26, 2007 2.480 2.506 2.475 2.497 61,895 +0.01(+0.52%)
Jun 25, 2007 2.484 2.514 2.480 2.484 46,304 -0.00(-0.17%)
Jun 22, 2007 2.514 2.527 2.488 2.488 84,465 -0.04(-1.53%)
Jun 21, 2007 2.544 2.561 2.523 2.527 58,637 -0.01(-0.51%)
Jun 20, 2007 2.523 2.553 2.523 2.540 95,169 +0.00(+0.17%)
Jun 19, 2007 2.523 2.536 2.493 2.536 133,795 +0.03(+1.03%)
Jun 18, 2007 2.518 2.531 2.493 2.510 75,623 +0.01(+0.34%)
Jun 15, 2007 2.493 2.523 2.493 2.501 71,202 -0.00(-0.17%)
Jun 14, 2007 2.497 2.506 2.488 2.506 36,764 +0.02(+0.87%)
Jun 13, 2007 2.475 2.536 2.471 2.484 138,914 -0.02(-0.69%)
Jun 12, 2007 2.536 2.544 2.488 2.501 84,233 -0.04(-1.69%)
Jun 11, 2007 2.531 2.566 2.531 2.544 58,404 -0.00(-0.17%)
Jun 08, 2007 2.506 2.548 2.506 2.548 123,790 +0.00(+0.00%)
Jun 07, 2007 2.591 2.596 2.548 2.548 168,699 -0.05(-1.98%)
Jun 06, 2007 2.596 2.604 2.591 2.600 51,656 +0.00(+0.17%)
Jun 05, 2007 2.591 2.600 2.591 2.596 69,341 +0.00(+0.17%)
Jun 04, 2007 2.600 2.609 2.591 2.591 55,612 -0.01(-0.33%)
Jun 01, 2007 2.600 2.609 2.591 2.600 75,158 +0.00(+0.00%)
May 31, 2007 2.600 2.604 2.596 2.600 46,072 +0.00(+0.00%)
May 30, 2007 2.596 2.604 2.591 2.600 28,155 +0.00(+0.00%)
May 29, 2007 2.609 2.622 2.591 2.600 62,360 -0.01(-0.33%)
May 25, 2007 2.591 2.622 2.587 2.609 66,083 +0.02(+0.66%)
May 24, 2007 2.600 2.600 2.587 2.591 57,241 -0.01(-0.33%)
May 23, 2007 2.609 2.622 2.591 2.600 64,687 -0.01(-0.49%)
May 22, 2007 2.613 2.643 2.609 2.613 103,546 -0.03(-0.98%)
May 21, 2007 2.604 2.643 2.600 2.639 99,590 +0.03(+1.32%)
May 18, 2007 2.609 2.626 2.604 2.604 60,731 -0.00(-0.16%)
May 17, 2007 2.596 2.613 2.593 2.609 98,427 +0.02(+0.83%)
May 16, 2007 2.587 2.604 2.587 2.587 60,266 -0.01(-0.33%)
May 15, 2007 2.600 2.600 2.587 2.596 72,831 -0.00(-0.17%)
May 14, 2007 2.604 2.609 2.583 2.600 95,634 +0.00(+0.17%)
May 11, 2007 2.587 2.600 2.587 2.596 49,795 +0.00(+0.17%)
May 10, 2007 2.587 2.596 2.583 2.591 58,404 +0.00(+0.17%)
May 09, 2007 2.591 2.600 2.587 2.587 58,637 +0.00(+0.00%)
May 08, 2007 2.591 2.600 2.587 2.587 104,477 -0.01(-0.33%)
May 07, 2007 2.600 2.608 2.587 2.596 116,111 +0.00(+0.00%)
May 04, 2007 2.591 2.604 2.587 2.596 58,637 +0.00(+0.17%)
May 03, 2007 2.600 2.622 2.587 2.591 154,737 -0.01(-0.49%)
May 02, 2007 2.587 2.617 2.587 2.604 86,327 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.