Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.299 +0.019 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.243 2.304 2.239 2.291 60,731 +0.03(+1.33%)
Apr 29, 2004 2.256 2.273 2.256 2.261 73,064 -0.00(-0.19%)
Apr 28, 2004 2.308 2.321 2.256 2.265 98,892 -0.03(-1.13%)
Apr 27, 2004 2.256 2.304 2.213 2.291 292,954 -0.05(-2.20%)
Apr 26, 2004 2.407 2.407 2.342 2.342 90,981 -0.04(-1.80%)
Apr 23, 2004 2.372 2.394 2.368 2.385 36,066 -0.02(-0.72%)
Apr 22, 2004 2.389 2.407 2.372 2.402 110,294 -0.00(-0.18%)
Apr 21, 2004 2.377 2.407 2.372 2.407 100,986 +0.03(+1.45%)
Apr 20, 2004 2.389 2.420 2.372 2.372 104,244 -0.06(-2.65%)
Apr 19, 2004 2.428 2.441 2.385 2.437 131,701 -0.01(-0.53%)
Apr 16, 2004 2.450 2.454 2.428 2.450 31,645 +0.03(+1.42%)
Apr 15, 2004 2.407 2.458 2.407 2.415 105,175 -0.03(-1.40%)
Apr 14, 2004 2.424 2.471 2.407 2.450 79,579 +0.03(+1.42%)
Apr 13, 2004 2.445 2.445 2.411 2.415 82,604 -0.03(-1.06%)
Apr 12, 2004 2.424 2.445 2.415 2.441 47,235 +0.00(+0.00%)
Apr 08, 2004 2.450 2.458 2.420 2.441 84,698 -0.01(-0.35%)
Apr 07, 2004 2.432 2.450 2.411 2.450 96,100 +0.02(+0.71%)
Apr 06, 2004 2.411 2.471 2.411 2.432 98,892 +0.02(+0.89%)
Apr 05, 2004 2.531 2.531 2.411 2.411 165,441 -0.09(-3.61%)
Apr 02, 2004 2.536 2.566 2.501 2.501 161,020 -0.04(-1.69%)
Apr 01, 2004 2.553 2.566 2.540 2.544 71,435 -0.01(-0.34%)
Mar 31, 2004 2.540 2.553 2.536 2.553 27,457 +0.01(+0.34%)
Mar 30, 2004 2.540 2.570 2.540 2.544 24,432 +0.00(+0.00%)
Mar 29, 2004 2.553 2.553 2.536 2.544 54,449 -0.03(-1.00%)
Mar 26, 2004 2.557 2.570 2.557 2.570 28,853 +0.00(+0.17%)
Mar 25, 2004 2.579 2.579 2.557 2.566 15,590 -0.01(-0.33%)
Mar 24, 2004 2.570 2.574 2.553 2.574 37,928 +0.00(+0.17%)
Mar 23, 2004 2.557 2.570 2.557 2.570 25,363 +0.01(+0.50%)
Mar 22, 2004 2.574 2.574 2.557 2.557 36,532 -0.02(-0.67%)
Mar 19, 2004 2.557 2.579 2.557 2.574 73,296 +0.00(+0.17%)
Mar 18, 2004 2.574 2.579 2.557 2.570 59,568 +0.00(+0.17%)
Mar 17, 2004 2.557 2.566 2.557 2.566 26,526 +0.01(+0.50%)
Mar 16, 2004 2.557 2.579 2.553 2.553 53,285 -0.02(-0.83%)
Mar 15, 2004 2.583 2.587 2.553 2.574 46,304 -0.00(-0.17%)
Mar 12, 2004 2.553 2.579 2.544 2.579 103,080 +0.02(+0.67%)
Mar 11, 2004 2.579 2.583 2.561 2.561 36,764 -0.02(-0.83%)
Mar 10, 2004 2.566 2.609 2.557 2.583 129,141 -0.00(-0.17%)
Mar 09, 2004 2.566 2.587 2.553 2.587 96,798 +0.03(+1.18%)
Mar 08, 2004 2.557 2.557 2.548 2.557 30,016 +0.02(+0.85%)
Mar 05, 2004 2.523 2.557 2.523 2.536 81,440 +0.02(+0.68%)
Mar 04, 2004 2.523 2.527 2.518 2.518 43,745 -0.00(-0.17%)
Mar 03, 2004 2.531 2.544 2.523 2.523 47,468 -0.02(-0.84%)
Mar 02, 2004 2.531 2.553 2.531 2.544 34,437 -0.00(-0.17%)
Mar 01, 2004 2.527 2.548 2.527 2.548 26,293 +0.00(+0.00%)
Feb 27, 2004 2.536 2.553 2.527 2.548 127,280 -0.01(-0.50%)
Feb 26, 2004 2.570 2.570 2.536 2.561 56,310 +0.00(+0.00%)
Feb 25, 2004 2.548 2.566 2.540 2.561 64,221 -0.01(-0.33%)
Feb 24, 2004 2.566 2.570 2.557 2.570 60,731 +0.01(+0.50%)
Feb 23, 2004 2.540 2.566 2.540 2.557 69,806 +0.02(+0.68%)
Feb 20, 2004 2.540 2.544 2.536 2.540 99,823 -0.01(-0.50%)
Feb 19, 2004 2.544 2.557 2.540 2.553 57,008 +0.00(+0.00%)
Feb 18, 2004 2.540 2.553 2.514 2.553 130,072 -0.01(-0.34%)
Feb 17, 2004 2.553 2.561 2.544 2.561 50,958 +0.02(+0.85%)
Feb 13, 2004 2.548 2.557 2.523 2.540 90,050 -0.00(-0.17%)
Feb 12, 2004 2.561 2.566 2.531 2.544 132,632 -0.02(-0.67%)
Feb 11, 2004 2.544 2.561 2.540 2.561 48,631 +0.01(+0.34%)
Feb 10, 2004 2.544 2.579 2.544 2.553 73,529 -0.01(-0.50%)
Feb 09, 2004 2.540 2.570 2.540 2.566 60,964 +0.02(+0.84%)
Feb 06, 2004 2.553 2.553 2.544 2.544 16,520 -0.01(-0.34%)
Feb 05, 2004 2.540 2.553 2.540 2.553 38,393 +0.01(+0.51%)
Feb 04, 2004 2.544 2.553 2.540 2.540 18,615 -0.01(-0.34%)
Feb 03, 2004 2.553 2.557 2.540 2.548 74,460 -0.00(-0.17%)
Feb 02, 2004 2.536 2.553 2.536 2.553 29,086 +0.03(+1.02%)
Jan 30, 2004 2.536 2.570 2.518 2.527 65,152 -0.03(-1.18%)
Jan 29, 2004 2.548 2.574 2.531 2.557 75,623 +0.01(+0.51%)
Jan 28, 2004 2.523 2.557 2.523 2.544 59,568 -0.01(-0.50%)
Jan 27, 2004 2.536 2.566 2.536 2.557 47,468 +0.02(+0.68%)
Jan 26, 2004 2.527 2.557 2.527 2.540 33,972 +0.00(+0.17%)
Jan 23, 2004 2.557 2.557 2.536 2.536 42,581 -0.00(-0.17%)
Jan 22, 2004 2.553 2.566 2.540 2.540 49,795 -0.01(-0.50%)
Jan 21, 2004 2.536 2.587 2.536 2.553 169,862 +0.01(+0.34%)
Jan 20, 2004 2.514 2.544 2.514 2.544 96,332 +0.03(+1.37%)
Jan 16, 2004 2.514 2.523 2.493 2.510 74,692 +0.01(+0.34%)
Jan 15, 2004 2.518 2.523 2.493 2.501 66,083 -0.02(-0.68%)
Jan 14, 2004 2.493 2.518 2.493 2.518 26,526 +0.00(+0.17%)
Jan 13, 2004 2.527 2.527 2.488 2.514 45,606 +0.01(+0.34%)
Jan 12, 2004 2.497 2.514 2.493 2.506 53,983 +0.01(+0.52%)
Jan 09, 2004 2.510 2.536 2.480 2.493 126,815 -0.01(-0.51%)
Jan 08, 2004 2.467 2.475 2.450 2.506 78,183 +0.02(+0.87%)
Jan 07, 2004 2.463 2.484 2.463 2.484 29,551 +0.02(+0.70%)
Jan 06, 2004 2.441 2.471 2.437 2.467 37,695 +0.03(+1.41%)
Jan 05, 2004 2.458 2.471 2.428 2.432 69,573 -0.02(-0.70%)
Jan 02, 2004 2.428 2.454 2.428 2.450 46,770 +0.01(+0.35%)
Dec 31, 2003 2.467 2.467 2.432 2.441 93,075 -0.01(-0.53%)
Dec 30, 2003 2.445 2.454 2.428 2.454 48,399 +0.01(+0.35%)
Dec 29, 2003 2.450 2.450 2.428 2.445 82,604 -0.00(-0.18%)
Dec 26, 2003 2.415 2.454 2.415 2.450 49,795 +0.03(+1.06%)
Dec 24, 2003 2.420 2.450 2.411 2.424 29,318 -0.02(-0.70%)
Dec 23, 2003 2.428 2.441 2.428 2.441 42,581 -0.00(-0.18%)
Dec 22, 2003 2.471 2.471 2.445 2.445 47,003 +0.00(+0.00%)
Dec 19, 2003 2.454 2.454 2.437 2.445 53,052 -0.03(-1.04%)
Dec 18, 2003 2.471 2.471 2.467 2.471 21,174 +0.02(+0.88%)
Dec 17, 2003 2.437 2.467 2.432 2.450 40,255 +0.01(+0.35%)
Dec 16, 2003 2.475 2.480 2.437 2.441 60,033 -0.03(-1.22%)
Dec 15, 2003 2.480 2.501 2.467 2.471 140,311 -0.01(-0.35%)
Dec 12, 2003 2.484 2.484 2.458 2.480 44,443 -0.00(-0.17%)
Dec 11, 2003 2.441 2.484 2.424 2.484 63,058 +0.04(+1.76%)
Dec 10, 2003 2.450 2.450 2.420 2.441 56,543 -0.00(-0.18%)
Dec 09, 2003 2.463 2.475 2.445 2.445 57,474 -0.00(-0.18%)
Dec 08, 2003 2.454 2.467 2.450 2.450 70,504 -0.02(-0.70%)
Dec 05, 2003 2.463 2.471 2.463 2.467 72,133 +0.01(+0.35%)
Dec 04, 2003 2.441 2.458 2.441 2.458 36,532 +0.02(+0.70%)
Dec 03, 2003 2.428 2.441 2.428 2.441 40,255 +0.01(+0.53%)
Dec 02, 2003 2.420 2.437 2.420 2.428 81,673 +0.01(+0.53%)
Dec 01, 2003 2.407 2.407 2.407 2.415 41,418 -0.01(-0.53%)
Nov 28, 2003 2.398 2.428 2.398 2.428 22,105 +0.03(+1.07%)
Nov 26, 2003 2.441 2.441 2.402 2.402 64,687 -0.03(-1.24%)
Nov 25, 2003 2.428 2.432 2.424 2.432 51,656 -0.01(-0.53%)
Nov 24, 2003 2.471 2.471 2.445 2.445 48,399 -0.01(-0.35%)
Nov 21, 2003 2.467 2.467 2.454 2.454 83,069 +0.02(+0.71%)
Nov 20, 2003 2.454 2.454 2.454 2.437 36,066 +0.00(+0.00%)
Nov 19, 2003 2.432 2.450 2.428 2.437 54,449 -0.01(-0.53%)
Nov 18, 2003 2.428 2.458 2.424 2.450 25,595 -0.00(-0.18%)
Nov 17, 2003 2.441 2.454 2.441 2.454 83,302 +0.03(+1.06%)
Nov 14, 2003 2.407 2.428 2.407 2.428 68,177 +0.01(+0.53%)
Nov 13, 2003 2.402 2.415 2.402 2.415 71,202 +0.01(+0.54%)
Nov 12, 2003 2.377 2.402 2.377 2.402 43,978 +0.00(+0.18%)
Nov 11, 2003 2.394 2.398 2.394 2.398 31,645 +0.01(+0.54%)
Nov 10, 2003 2.385 2.407 2.385 2.385 97,729 -0.01(-0.36%)
Nov 07, 2003 2.402 2.402 2.394 2.394 76,321 -0.00(-0.18%)
Nov 06, 2003 2.424 2.428 2.398 2.398 65,152 -0.02(-0.89%)
Nov 05, 2003 2.394 2.420 2.389 2.420 71,435 +0.02(+0.72%)
Nov 04, 2003 2.402 2.402 2.402 2.402 0 +0.00(+0.00%)
Nov 03, 2003 2.402 2.402 2.385 2.402 93,075 +0.02(+0.90%)
Oct 31, 2003 2.398 2.402 2.398 2.381 102,150 +0.00(+0.18%)
Oct 30, 2003 2.394 2.394 2.377 2.377 245,253 -0.04(-1.78%)
Oct 29, 2003 2.394 2.420 2.394 2.420 99,823 -0.01(-0.53%)
Oct 28, 2003 2.432 2.432 2.432 2.432 25,595 +0.01(+0.35%)
Oct 27, 2003 2.415 2.432 2.415 2.424 76,787 -0.01(-0.35%)
Oct 24, 2003 2.445 2.445 2.415 2.432 18,382 -0.01(-0.35%)
Oct 23, 2003 2.424 2.441 2.407 2.441 76,787 +0.02(+0.71%)
Oct 22, 2003 2.441 2.445 2.411 2.424 57,008 -0.01(-0.35%)
Oct 21, 2003 2.407 2.407 2.407 2.432 53,518 +0.00(+0.18%)
Oct 20, 2003 2.415 2.428 2.398 2.428 99,357 +0.03(+1.25%)
Oct 17, 2003 2.402 2.407 2.394 2.398 61,429 +0.01(+0.36%)
Oct 16, 2003 2.398 2.398 2.389 2.389 49,562 -0.01(-0.54%)
Oct 15, 2003 2.398 2.402 2.394 2.402 67,944 +0.02(+0.90%)
Oct 14, 2003 2.407 2.415 2.381 2.381 85,861 -0.03(-1.07%)
Oct 13, 2003 2.389 2.402 2.381 2.407 141,707 +0.02(+0.72%)
Oct 10, 2003 2.411 2.415 2.389 2.389 114,017 -0.01(-0.36%)
Oct 09, 2003 2.394 2.415 2.394 2.398 75,856 -0.01(-0.53%)
Oct 08, 2003 2.394 2.411 2.394 2.411 28,387 +0.00(+0.00%)
Oct 07, 2003 2.411 2.411 2.411 2.411 59,568 -0.02(-0.71%)
Oct 06, 2003 2.424 2.428 2.411 2.428 46,537 +0.00(+0.18%)
Oct 03, 2003 2.428 2.428 2.407 2.424 40,255 -0.01(-0.35%)
Oct 02, 2003 2.428 2.432 2.428 2.432 34,205 +0.03(+1.07%)
Oct 01, 2003 2.402 2.407 2.381 2.407 214,073 -0.01(-0.36%)
Sep 30, 2003 2.415 2.428 2.407 2.415 157,297 -0.00(-0.18%)
Sep 29, 2003 2.424 2.432 2.420 2.420 71,667 -0.01(-0.53%)
Sep 26, 2003 2.445 2.445 2.428 2.432 60,964 -0.01(-0.35%)
Sep 25, 2003 2.432 2.450 2.432 2.441 9,540 -0.01(-0.35%)
Sep 24, 2003 2.441 2.450 2.441 2.450 36,997 +0.02(+0.89%)
Sep 23, 2003 2.428 2.428 2.424 2.428 61,429 -0.00(-0.18%)
Sep 22, 2003 2.437 2.445 2.432 2.432 50,726 +0.00(+0.00%)
Sep 19, 2003 2.445 2.445 2.432 2.432 15,822 -0.01(-0.53%)
Sep 18, 2003 2.420 2.445 2.420 2.445 34,205 +0.02(+0.89%)
Sep 17, 2003 2.424 2.424 2.424 2.424 7,911 +0.00(+0.18%)
Sep 16, 2003 2.424 2.445 2.420 2.420 57,241 -0.00(-0.18%)
Sep 15, 2003 2.450 2.450 2.424 2.424 80,975 -0.02(-0.88%)
Sep 12, 2003 2.415 2.458 2.415 2.445 90,050 +0.02(+0.71%)
Sep 11, 2003 2.420 2.437 2.415 2.428 54,681 -0.01(-0.35%)
Sep 10, 2003 2.415 2.437 2.411 2.437 93,075 +0.01(+0.35%)
Sep 09, 2003 2.445 2.445 2.428 2.428 52,122 -0.02(-0.70%)
Sep 08, 2003 2.420 2.450 2.415 2.445 42,581 +0.00(+0.00%)
Sep 05, 2003 2.424 2.445 2.424 2.445 62,825 +0.01(+0.35%)
Sep 04, 2003 2.407 2.437 2.407 2.437 25,828 +0.01(+0.35%)
Sep 03, 2003 2.407 2.428 2.402 2.428 53,285 -0.01(-0.35%)
Sep 02, 2003 2.411 2.437 2.407 2.437 51,191 +0.01(+0.53%)
Aug 29, 2003 2.432 2.437 2.407 2.424 92,842 -0.01(-0.35%)
Aug 28, 2003 2.450 2.450 2.411 2.432 45,606 -0.01(-0.53%)
Aug 27, 2003 2.411 2.445 2.411 2.445 28,387 -0.02(-0.87%)
Aug 26, 2003 2.441 2.471 2.428 2.467 107,036 +0.03(+1.23%)
Aug 25, 2003 2.458 2.463 2.437 2.437 59,335 -0.03(-1.05%)
Aug 22, 2003 2.463 2.475 2.463 2.463 45,839 -0.01(-0.35%)
Aug 21, 2003 2.454 2.480 2.454 2.471 21,407 +0.01(+0.52%)
Aug 20, 2003 2.463 2.463 2.454 2.458 27,224 -0.03(-1.04%)
Aug 19, 2003 2.480 2.484 2.463 2.484 35,368 +0.03(+1.23%)
Aug 18, 2003 2.458 2.484 2.441 2.454 59,335 +0.01(+0.35%)
Aug 15, 2003 2.424 2.445 2.411 2.445 38,160 +0.02(+0.71%)
Aug 14, 2003 2.454 2.454 2.420 2.428 21,640 -0.03(-1.05%)
Aug 13, 2003 2.424 2.454 2.424 2.454 53,285 +0.01(+0.35%)
Aug 12, 2003 2.450 2.471 2.445 2.445 56,077 -0.01(-0.35%)
Aug 11, 2003 2.441 2.454 2.432 2.454 16,055 -0.02(-0.87%)
Aug 08, 2003 2.394 2.475 2.394 2.475 60,964 +0.06(+2.67%)
Aug 07, 2003 2.372 2.411 2.372 2.411 41,651 +0.03(+1.08%)
Aug 06, 2003 2.377 2.385 2.364 2.385 125,651 +0.00(+0.00%)
Aug 05, 2003 2.394 2.394 2.364 2.385 47,235 -0.01(-0.36%)
Aug 04, 2003 2.385 2.394 2.372 2.394 71,667 +0.01(+0.36%)
Aug 01, 2003 2.377 2.411 2.377 2.385 53,052 +0.00(+0.00%)
Jul 31, 2003 2.394 2.428 2.385 2.385 110,759 -0.04(-1.60%)
Jul 30, 2003 2.377 2.428 2.377 2.424 94,936 +0.03(+1.44%)
Jul 29, 2003 2.407 2.415 2.368 2.389 153,806 -0.04(-1.59%)
Jul 28, 2003 2.450 2.454 2.407 2.428 275,270 -0.04(-1.57%)
Jul 25, 2003 2.467 2.493 2.467 2.467 29,784 -0.02(-0.69%)
Jul 24, 2003 2.506 2.523 2.480 2.484 96,332 -0.03(-1.20%)
Jul 23, 2003 2.514 2.531 2.497 2.514 66,548 +0.00(+0.00%)
Jul 22, 2003 2.501 2.514 2.471 2.514 88,886 -0.01(-0.51%)
Jul 21, 2003 2.506 2.527 2.493 2.527 39,091 +0.02(+0.86%)
Jul 18, 2003 2.506 2.506 2.488 2.506 19,545 +0.00(+0.00%)
Jul 17, 2003 2.493 2.531 2.471 2.506 141,009 +0.03(+1.04%)
Jul 16, 2003 2.501 2.501 2.480 2.480 77,252 -0.05(-1.87%)
Jul 15, 2003 2.510 2.531 2.497 2.527 117,972 -0.00(-0.17%)
Jul 14, 2003 2.514 2.531 2.506 2.531 47,468 +0.00(+0.17%)
Jul 11, 2003 2.518 2.527 2.514 2.527 50,260 -0.00(-0.17%)
Jul 10, 2003 2.523 2.531 2.518 2.531 83,535 +0.00(+0.17%)
Jul 09, 2003 2.531 2.536 2.523 2.527 43,047 -0.01(-0.34%)
Jul 08, 2003 2.540 2.540 2.531 2.536 86,094 -0.01(-0.34%)
Jul 07, 2003 2.566 2.587 2.544 2.544 181,962 -0.02(-0.67%)
Jul 03, 2003 2.557 2.570 2.557 2.561 26,759 -0.00(-0.17%)
Jul 02, 2003 2.570 2.570 2.557 2.566 21,174 +0.00(+0.00%)
Jul 01, 2003 2.566 2.566 2.540 2.566 13,728 +0.03(+1.02%)
Jun 30, 2003 2.557 2.566 2.540 2.540 57,241 -0.02(-0.67%)
Jun 27, 2003 2.531 2.557 2.523 2.557 27,689 +0.02(+0.68%)
Jun 26, 2003 2.557 2.557 2.527 2.540 37,230 -0.02(-0.67%)
Jun 25, 2003 2.523 2.557 2.523 2.557 66,781 +0.03(+1.02%)
Jun 24, 2003 2.536 2.557 2.531 2.531 36,532 -0.01(-0.51%)
Jun 23, 2003 2.561 2.561 2.544 2.544 60,266 -0.01(-0.34%)
Jun 20, 2003 2.548 2.561 2.536 2.553 115,180 +0.00(+0.00%)
Jun 19, 2003 2.570 2.570 2.548 2.553 44,210 -0.02(-0.67%)
Jun 18, 2003 2.570 2.579 2.570 2.570 26,526 -0.01(-0.50%)
Jun 17, 2003 2.561 2.583 2.561 2.583 55,147 +0.01(+0.33%)
Jun 16, 2003 2.574 2.574 2.570 2.574 105,175 +0.00(+0.00%)
Jun 13, 2003 2.570 2.574 2.544 2.574 68,410 +0.00(+0.17%)
Jun 12, 2003 2.548 2.570 2.536 2.570 66,316 +0.00(+0.17%)
Jun 11, 2003 2.566 2.570 2.544 2.566 39,091 +0.01(+0.34%)
Jun 10, 2003 2.548 2.570 2.544 2.557 57,008 -0.01(-0.33%)
Jun 09, 2003 2.536 2.566 2.536 2.566 22,570 +0.03(+1.02%)
Jun 06, 2003 2.540 2.561 2.540 2.540 30,714 -0.01(-0.34%)
Jun 05, 2003 2.557 2.561 2.540 2.548 34,437 -0.02(-0.67%)
Jun 04, 2003 2.523 2.566 2.523 2.566 36,997 +0.04(+1.53%)
Jun 03, 2003 2.531 2.544 2.527 2.527 52,122 -0.01(-0.34%)
Jun 02, 2003 2.536 2.553 2.514 2.536 45,374 +0.00(+0.00%)
May 30, 2003 2.527 2.570 2.527 2.536 46,304 -0.02(-0.67%)
May 29, 2003 2.566 2.566 2.536 2.553 49,329 -0.02(-0.67%)
May 28, 2003 2.548 2.570 2.518 2.570 100,986 +0.01(+0.50%)
May 27, 2003 2.557 2.583 2.557 2.557 48,631 -0.02(-0.83%)
May 23, 2003 2.561 2.579 2.557 2.579 54,914 +0.00(+0.00%)
May 22, 2003 2.579 2.591 2.566 2.579 64,920 -0.00(-0.17%)
May 21, 2003 2.561 2.583 2.548 2.583 19,313 +0.02(+0.84%)
May 20, 2003 2.548 2.574 2.548 2.561 27,224 +0.00(+0.17%)
May 19, 2003 2.557 2.574 2.557 2.557 50,260 +0.00(+0.17%)
May 16, 2003 2.557 2.557 2.540 2.553 40,255 +0.01(+0.34%)
May 15, 2003 2.553 2.557 2.544 2.544 71,667 -0.01(-0.34%)
May 14, 2003 2.540 2.557 2.536 2.553 106,803 +0.01(+0.34%)
May 13, 2003 2.548 2.553 2.540 2.544 66,781 +0.01(+0.34%)
May 12, 2003 2.548 2.553 2.536 2.536 47,003 -0.02(-0.84%)
May 09, 2003 2.523 2.557 2.523 2.557 115,413 +0.03(+1.02%)
May 08, 2003 2.536 2.536 2.523 2.531 107,269 -0.02(-0.67%)
May 07, 2003 2.514 2.553 2.497 2.548 110,992 +0.03(+1.37%)
May 06, 2003 2.510 2.518 2.497 2.514 101,684 +0.00(+0.00%)
May 05, 2003 2.510 2.518 2.506 2.514 59,102 -0.01(-0.34%)
May 02, 2003 2.497 2.523 2.484 2.523 66,316 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.