Indicators

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.4000	0	-0.05(-11.11%)
Apr 26, 2022	0.4000	0.4750	0.4000	0.4500	8,600	+0.00(+0.00%)
Apr 25, 2022	0.4500	0.4500	0.4500	0.4500	5,500	+0.00(+0.00%)
Apr 22, 2022	0.4000	0.4500	0.4000	0.4500	20,000	+0.03(+7.14%)
Apr 21, 2022	0.4200	0.4200	0.4200	0.4200	6,599	+0.00(+0.00%)
Apr 20, 2022	0.4400	0.4400	0.4200	0.4200	7,500	+0.02(+5.00%)
Apr 19, 2022	0.4500	0.4500	0.3800	0.4000	14,000	-0.08(-16.67%)
Apr 18, 2022	0.4800	0.4800	0.4800	0.4800	30,000	+0.02(+4.35%)
Apr 14, 2022				0.4600	0	+0.00(+0.00%)
Apr 13, 2022	0.4600	0.4600	0.4600	0.4600	500	+0.06(+15.00%)
Apr 12, 2022	0.4800	0.4800	0.4000	0.4000	41,000	-0.08(-16.67%)
Apr 11, 2022	0.4700	0.4800	0.4700	0.4800	28,500	+0.01(+2.13%)
Apr 08, 2022	0.4500	0.4700	0.4500	0.4700	16,000	+0.07(+17.50%)
Apr 07, 2022	0.4500	0.4500	0.4000	0.4000	13,500	-0.05(-12.09%)
Apr 06, 2022	0.4550	0.4550	0.4550	0.4550	3,000	-0.01(-1.09%)
Apr 04, 2022				0.4600	0	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.