Indicators

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8500	0.8500	0.7900	0.8000	14,304	-0.04(-4.76%)
Apr 29, 2021	0.7200	0.9000	0.7200	0.8400	110,200	+0.09(+12.00%)
Apr 27, 2021		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Apr 26, 2021	0.6800	0.7700	0.6800	0.7700	24,133	+0.07(+10.00%)
Apr 23, 2021	0.7000	0.7000	0.7000	0.7000	1,700	+0.00(+0.00%)
Apr 22, 2021	0.7000	0.7100	0.7000	0.7000	12,579	+0.04(+6.06%)
Apr 21, 2021	0.7000	0.7000	0.6600	0.6600	6,520	-0.02(-2.94%)
Apr 20, 2021	0.7100	0.7100	0.6600	0.6800	21,700	-0.06(-8.11%)
Apr 19, 2021	0.7500	0.7500	0.7400	0.7400	2,000	-0.06(-7.50%)
Apr 16, 2021	0.8000	0.8000	0.8000	0.8000	10,000	+0.01(+1.27%)
Apr 15, 2021	0.7900	0.7900	0.7900	0.7900	2,575	-0.02(-2.47%)
Apr 13, 2021		0.8100	0.8100	0.8100	0	+0.05(+6.58%)
Apr 12, 2021	0.7600	0.7600	0.7600	0.7600	2,000	+0.00(+0.00%)
Apr 09, 2021	0.7600	0.7600	0.7600	0.7600	9,500	+0.01(+1.33%)
Apr 08, 2021	0.7500	0.7500	0.7500	0.7500	600	-0.07(-8.54%)
Apr 06, 2021		0.8200	0.8200	0.8200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.