Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Apr 29, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 26, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 25, 2013 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Apr 24, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2013 0.0150 0.0150 0.0150 0.0150 71,000 -0.01(-25.00%)
Apr 19, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2013 0.0150 0.0200 0.0150 0.0200 1,378,000 +0.00(+0.00%)
Apr 17, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Apr 16, 2013 0.0150 0.0150 0.0150 0.0150 975,000 -0.01(-25.00%)
Apr 15, 2013 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Apr 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 10, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Apr 09, 2013 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 08, 2013 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Apr 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2013 0.0200 0.0200 0.0150 0.0200 252,000 -0.01(-20.00%)
Apr 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2013 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.