Indicators

Stroud Resources Ltd (TSV: SDR )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1550	0.1550	0.1300	0.1500	315,711	+0.00(+0.00%)
Apr 28, 2011	0.1450	0.1550	0.1450	0.1500	1,067,750	+0.00(+0.00%)
Apr 27, 2011	0.1400	0.1500	0.1400	0.1500	423,720	+0.01(+7.14%)
Apr 26, 2011	0.1550	0.1550	0.1400	0.1400	129,300	-0.01(-9.68%)
Apr 25, 2011	0.1550	0.1600	0.1500	0.1550	790,000	+0.00(+0.00%)
Apr 21, 2011	0.1450	0.1550	0.1400	0.1550	766,050	+0.01(+6.90%)
Apr 20, 2011	0.1500	0.1550	0.1450	0.1450	323,800	-0.01(-3.33%)
Apr 19, 2011	0.1500	0.1500	0.1400	0.1500	168,500	+0.00(+0.00%)
Apr 18, 2011	0.1600	0.1600	0.1500	0.1500	115,100	-0.01(-6.25%)
Apr 15, 2011	0.1700	0.1700	0.1500	0.1600	388,045	-0.01(-5.88%)
Apr 14, 2011	0.1700	0.1750	0.1600	0.1700	330,677	-0.00(-2.86%)
Apr 13, 2011	0.1800	0.1800	0.1700	0.1750	529,445	+0.00(+2.94%)
Apr 12, 2011	0.1800	0.1800	0.1600	0.1700	725,966	+0.01(+3.03%)
Apr 11, 2011	0.1850	0.1900	0.1650	0.1650	1,366,274	+0.01(+6.45%)
Apr 08, 2011	0.1500	0.1700	0.1400	0.1550	1,971,355	+0.01(+3.33%)
Apr 07, 2011	0.0900	0.1600	0.0900	0.1500	1,165,380	+0.06(+66.67%)
Apr 06, 2011	0.1000	0.1000	0.0900	0.0900	722,450	+0.00(+0.00%)
Apr 05, 2011	0.0950	0.1000	0.0900	0.0900	315,000	-0.01(-5.26%)
Apr 04, 2011	0.1000	0.1000	0.0950	0.0950	296,500	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.